SG Capital (Thailand) Price History

SGC Stock   1.04  0.03  2.97%   
If you're considering investing in SGC Stock, it is important to understand the factors that can impact its price. As of today, the current price of SG Capital stands at 1.04, as last reported on the 24th of January, with the highest price reaching 1.04 and the lowest price hitting 1.01 during the day. SG Capital PCL retains Efficiency (Sharpe Ratio) of -0.18, which indicates the firm had a -0.18 % return per unit of price deviation over the last 3 months. SG Capital exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SG Capital's Standard Deviation of 2.75, risk adjusted performance of (0.21), and Mean Deviation of 2.19 to confirm the risk estimate we provide.
  
SGC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1834

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSGC

Estimated Market Risk

 2.81
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.52
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average SG Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SG Capital by adding SG Capital to a well-diversified portfolio.

SG Capital Stock Price History Chart

There are several ways to analyze SGC Stock price data. The simplest method is using a basic SGC candlestick price chart, which shows SG Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 20241.51
Lowest PriceJanuary 17, 20250.99

SG Capital January 24, 2025 Stock Price Synopsis

Various analyses of SG Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SGC Stock. It can be used to describe the percentage change in the price of SG Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SGC Stock.
SG Capital Price Daily Balance Of Power 1.00 
SG Capital Price Rate Of Daily Change 1.03 
SG Capital Accumulation Distribution 201,782 
SG Capital Price Action Indicator 0.03 

SG Capital January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SGC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SG Capital intraday prices and daily technical indicators to check the level of noise trading in SGC Stock and then apply it to test your longer-term investment strategies against SGC.

SGC Stock Price History Data

The price series of SG Capital for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 0.66 with a coefficient of variation of 12.59. The price distribution for the period has arithmetic mean of 1.27. The median price for the last 90 days is 1.28.
OpenHighLowCloseVolume
01/24/2025 1.02  1.04  1.01  1.04  6,995,100 
01/23/2025 1.04  1.06  1.01  1.01  8,125,300 
01/22/2025 1.05  1.07  1.03  1.04  8,466,600 
01/21/2025 1.00  1.06  1.00  1.05  8,091,200 
01/20/2025 0.99  1.00  0.98  1.00  7,350,200 
01/17/2025 1.03  1.04  0.99  0.99  8,835,600 
01/16/2025 1.06  1.07  1.01  1.02  8,378,800 
01/15/2025 1.04  1.05  1.01  1.05  10,408,500 
01/14/2025 1.08  1.10  1.02  1.02  7,648,800 
01/13/2025 1.07  1.07  1.03  1.07  5,896,300 
01/10/2025 1.07  1.10  1.05  1.09  16,927,400 
01/09/2025 1.17  1.18  1.02  1.06  26,568,800 
01/08/2025 1.20  1.20  1.16  1.17  7,853,400 
01/07/2025 1.18  1.21  1.18  1.20  7,544,800 
01/06/2025 1.21  1.22  1.17  1.17  9,917,800 
01/03/2025 1.18  1.24  1.18  1.21  15,646,200 
01/02/2025 1.19  1.19  1.16  1.17  3,801,600 
12/30/2024 1.17  1.19  1.16  1.19  3,404,600 
12/27/2024 1.16  1.18  1.16  1.17  6,802,200 
12/26/2024 1.20  1.20  1.16  1.16  7,744,900 
12/25/2024 1.17  1.22  1.17  1.20  10,511,100 
12/24/2024 1.16  1.17  1.14  1.17  6,051,200 
12/23/2024 1.13  1.17  1.12  1.16  10,553,800 
12/20/2024 1.16  1.18  1.11  1.12  15,995,300 
12/19/2024 1.18  1.18  1.12  1.15  14,676,100 
12/18/2024 1.20  1.23  1.18  1.20  12,799,100 
12/17/2024 1.22  1.24  1.18  1.20  10,878,800 
12/16/2024 1.26  1.26  1.21  1.22  6,413,900 
12/13/2024 1.24  1.27  1.24  1.26  4,895,600 
12/12/2024 1.27  1.28  1.24  1.24  9,419,200 
12/11/2024 1.27  1.29  1.25  1.26  7,011,400 
12/09/2024 1.28  1.29  1.26  1.26  8,344,300 
12/06/2024 1.29  1.31  1.26  1.29  11,347,600 
12/04/2024 1.31  1.32  1.28  1.30  12,497,600 
12/03/2024 1.29  1.33  1.29  1.30  16,860,600 
12/02/2024 1.32  1.33  1.29  1.29  15,521,100 
11/29/2024 1.28  1.33  1.26  1.31  26,145,000 
11/28/2024 1.24  1.29  1.23  1.28  31,313,200 
11/27/2024 1.26  1.27  1.21  1.24  29,820,800 
11/26/2024 1.30  1.31  1.25  1.26  15,614,000 
11/25/2024 1.33  1.34  1.30  1.30  7,741,400 
11/22/2024 1.30  1.34  1.29  1.32  10,558,600 
11/21/2024 1.31  1.31  1.29  1.29  5,280,800 
11/20/2024 1.32  1.33  1.30  1.31  8,947,000 
11/19/2024 1.33  1.36  1.32  1.33  15,286,900 
11/18/2024 1.30  1.33  1.29  1.31  11,669,900 
11/15/2024 1.35  1.35  1.28  1.29  16,882,000 
11/14/2024 1.32  1.38  1.29  1.34  27,210,100 
11/13/2024 1.32  1.36  1.30  1.32  25,239,800 
11/12/2024 1.43  1.43  1.32  1.32  34,844,600 
11/11/2024 1.46  1.48  1.41  1.43  21,669,500 
11/08/2024 1.46  1.50  1.46  1.48  27,000,300 
11/07/2024 1.45  1.46  1.41  1.43  17,764,400 
11/06/2024 1.52  1.52  1.43  1.45  32,771,600 
11/05/2024 1.47  1.52  1.46  1.51  24,926,200 
11/04/2024 1.48  1.50  1.47  1.47  7,393,300 
11/01/2024 1.51  1.51  1.48  1.48  10,306,500 
10/31/2024 1.49  1.51  1.49  1.50  19,537,500 
10/30/2024 1.47  1.52  1.47  1.49  47,492,400 
10/29/2024 1.47  1.51  1.46  1.48  26,521,900 
10/28/2024 1.48  1.48  1.44  1.46  24,122,000 

About SG Capital Stock history

SG Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SGC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SG Capital PCL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SG Capital stock prices may prove useful in developing a viable investing in SG Capital

SG Capital Stock Technical Analysis

SG Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SG Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SG Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

SG Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SG Capital's price direction in advance. Along with the technical and fundamental analysis of SGC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SGC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SGC Stock

SG Capital financial ratios help investors to determine whether SGC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SGC with respect to the benefits of owning SG Capital security.