WisdomTree Short (UK) Price History
SGBP Etf | 60.83 0.07 0.12% |
Below is the normalized historical share price chart for WisdomTree Short GBP extending back to November 17, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree Short stands at 60.83, as last reported on the 30th of March, with the highest price reaching 60.83 and the lowest price hitting 60.69 during the day.
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. WisdomTree Short GBP shows Sharpe Ratio of -0.0863, which attests that the etf had a -0.0863 % return per unit of risk over the last 3 months. WisdomTree Short GBP exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WisdomTree Short's Market Risk Adjusted Performance of (7.17), standard deviation of 0.4891, and Mean Deviation of 0.3699 to validate the risk estimate we provide.
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 8.27 | 200 Day MA 60.8464 | 1 y Volatility 9.06 | 50 Day MA 62.0366 |
WisdomTree |
Sharpe Ratio = -0.0863
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SGBP |
Estimated Market Risk
0.48 actual daily | 4 96% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average WisdomTree Short is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Short by adding WisdomTree Short to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
WisdomTree Short Etf Price History Chart
There are several ways to analyze WisdomTree Short GBP Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 13, 2025 | 64.41 |
Lowest Price | March 18, 2025 | 60.55 |
WisdomTree Short March 30, 2025 Etf Price Synopsis
Various analyses of WisdomTree Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.WisdomTree Short Price Action Indicator | 0.11 | |
WisdomTree Short Price Rate Of Daily Change | 1.00 | |
WisdomTree Short Price Daily Balance Of Power | 0.50 |
WisdomTree Short March 30, 2025 Etf Price Analysis
WisdomTree Etf Price History Data
The price series of WisdomTree Short for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 3.86 with a coefficient of variation of 1.8. The price distribution for the period has arithmetic mean of 62.35. The median price for the last 90 days is 62.45.Open | High | Low | Close | Volume | ||
03/30/2025 | 60.69 | 60.83 | 60.69 | 60.83 | ||
03/28/2025 | 60.69 | 60.83 | 60.69 | 60.83 | 50.00 | |
03/27/2025 | 60.69 | 60.76 | 60.69 | 60.76 | 50.00 | |
03/26/2025 | 60.69 | 61.06 | 60.69 | 61.06 | 50.00 | |
03/25/2025 | 60.69 | 60.77 | 60.69 | 60.77 | 50.00 | |
03/24/2025 | 60.69 | 60.98 | 60.69 | 60.98 | 50.00 | |
03/21/2025 | 60.69 | 60.97 | 60.69 | 60.97 | 50.00 | |
03/20/2025 | 60.69 | 60.69 | 60.69 | 60.69 | 50.00 | |
03/19/2025 | 60.69 | 60.69 | 60.65 | 60.65 | 50.00 | |
03/18/2025 | 60.69 | 60.69 | 60.55 | 60.55 | 50.00 | |
03/17/2025 | 60.57 | 60.59 | 60.57 | 60.59 | 1.00 | |
03/14/2025 | 60.57 | 60.89 | 60.57 | 60.89 | 200.00 | |
03/13/2025 | 60.57 | 60.76 | 60.57 | 60.76 | 200.00 | |
03/12/2025 | 60.57 | 60.57 | 60.57 | 60.57 | 200.00 | |
03/11/2025 | 60.75 | 60.76 | 60.75 | 60.76 | 350.00 | |
03/10/2025 | 60.87 | 60.98 | 60.87 | 60.98 | 25.00 | |
03/07/2025 | 60.92 | 60.92 | 60.86 | 60.86 | 50.00 | |
03/06/2025 | 61.00 | 61.00 | 61.00 | 61.00 | 356.00 | |
03/05/2025 | 61.20 | 61.20 | 61.07 | 61.07 | 139.00 | |
03/04/2025 | 61.83 | 61.83 | 61.83 | 61.83 | 150.00 | |
03/03/2025 | 62.20 | 62.20 | 61.84 | 61.84 | 25.00 | |
02/28/2025 | 62.44 | 62.44 | 62.35 | 62.44 | 71.00 | |
02/27/2025 | 62.25 | 62.25 | 62.04 | 62.25 | 82.00 | |
02/26/2025 | 62.04 | 62.04 | 61.89 | 61.89 | 82.00 | |
02/25/2025 | 62.11 | 62.11 | 62.08 | 62.08 | 71.00 | |
02/24/2025 | 62.17 | 62.17 | 62.11 | 62.17 | 71.00 | |
02/21/2025 | 62.13 | 62.13 | 62.11 | 62.13 | 71.00 | |
02/20/2025 | 63.17 | 63.17 | 62.15 | 62.15 | 1.00 | |
02/19/2025 | 63.17 | 63.17 | 62.45 | 62.45 | 1.00 | |
02/18/2025 | 63.17 | 63.17 | 62.23 | 62.23 | 1.00 | |
02/17/2025 | 63.17 | 63.17 | 62.24 | 62.24 | 1.00 | |
02/14/2025 | 63.17 | 63.17 | 62.24 | 62.24 | 1,000.00 | |
02/13/2025 | 63.17 | 63.17 | 62.60 | 62.60 | 1,000.00 | |
02/12/2025 | 63.17 | 63.23 | 63.17 | 63.23 | 1,000.00 | |
02/11/2025 | 63.15 | 63.38 | 63.15 | 63.18 | 1.00 | |
02/10/2025 | 63.15 | 63.38 | 63.15 | 63.35 | 1.00 | |
02/07/2025 | 63.15 | 63.38 | 63.15 | 63.26 | 16.00 | |
02/06/2025 | 63.15 | 63.38 | 63.04 | 63.04 | 16.00 | |
02/05/2025 | 62.66 | 62.66 | 62.66 | 62.66 | 1.00 | |
02/04/2025 | 62.83 | 62.83 | 62.83 | 62.83 | 1.00 | |
02/03/2025 | 63.16 | 63.16 | 63.16 | 63.16 | 1.00 | |
01/31/2025 | 63.08 | 63.08 | 63.08 | 63.08 | 1.00 | |
01/30/2025 | 62.90 | 62.90 | 62.90 | 62.90 | 1.00 | |
01/29/2025 | 63.06 | 63.06 | 63.06 | 63.06 | 1.00 | |
01/28/2025 | 63.04 | 63.04 | 63.04 | 63.04 | 1.00 | |
01/27/2025 | 62.79 | 62.79 | 62.79 | 62.79 | 1.00 | |
01/24/2025 | 62.92 | 62.92 | 62.74 | 62.74 | 990.00 | |
01/23/2025 | 63.66 | 63.66 | 63.51 | 63.51 | 100.00 | |
01/22/2025 | 63.29 | 63.63 | 63.28 | 63.63 | 532.00 | |
01/21/2025 | 63.55 | 63.55 | 63.55 | 63.55 | 177.00 | |
01/20/2025 | 63.70 | 63.70 | 63.70 | 63.70 | 1.00 | |
01/17/2025 | 64.27 | 64.28 | 64.17 | 64.25 | 316.00 | |
01/16/2025 | 64.22 | 64.22 | 64.02 | 64.02 | 1,000.00 | |
01/15/2025 | 64.00 | 64.00 | 64.00 | 64.00 | 1.00 | |
01/14/2025 | 64.22 | 64.22 | 64.22 | 64.22 | 1.00 | |
01/13/2025 | 64.69 | 64.69 | 64.41 | 64.41 | 360.00 | |
01/10/2025 | 64.18 | 64.18 | 64.18 | 64.18 | 1.00 | |
01/09/2025 | 63.68 | 63.68 | 63.68 | 63.68 | 1.00 | |
01/08/2025 | 62.75 | 63.40 | 62.75 | 63.40 | 1.00 | |
01/07/2025 | 62.70 | 62.70 | 62.70 | 62.70 | 1.00 | |
01/06/2025 | 62.52 | 62.52 | 62.52 | 62.52 | 1.00 |
About WisdomTree Short Etf history
WisdomTree Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Short GBP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Short stock prices may prove useful in developing a viable investing in WisdomTree Short
WisdomTree Short Etf Technical Analysis
WisdomTree Short technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
WisdomTree Short Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WisdomTree Short's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.02) | |||
Treynor Ratio | (7.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in WisdomTree Etf
WisdomTree Short financial ratios help investors to determine whether WisdomTree Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in WisdomTree with respect to the benefits of owning WisdomTree Short security.