WisdomTree Short (UK) Price History

SGBP Etf   60.83  0.07  0.12%   
Below is the normalized historical share price chart for WisdomTree Short GBP extending back to November 17, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree Short stands at 60.83, as last reported on the 30th of March, with the highest price reaching 60.83 and the lowest price hitting 60.69 during the day.
3 y Volatility
8.27
200 Day MA
60.8464
1 y Volatility
9.06
50 Day MA
62.0366
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. WisdomTree Short GBP shows Sharpe Ratio of -0.0863, which attests that the etf had a -0.0863 % return per unit of risk over the last 3 months. WisdomTree Short GBP exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WisdomTree Short's Market Risk Adjusted Performance of (7.17), standard deviation of 0.4891, and Mean Deviation of 0.3699 to validate the risk estimate we provide.
  
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0863

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSGBP

Estimated Market Risk

 0.48
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average WisdomTree Short is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Short by adding WisdomTree Short to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

WisdomTree Short Etf Price History Chart

There are several ways to analyze WisdomTree Short GBP Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 13, 202564.41
Lowest PriceMarch 18, 202560.55

WisdomTree Short March 30, 2025 Etf Price Synopsis

Various analyses of WisdomTree Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree Short Price Action Indicator 0.11 
WisdomTree Short Price Rate Of Daily Change 1.00 
WisdomTree Short Price Daily Balance Of Power 0.50 

WisdomTree Short March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree Short GBP Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree Short intraday prices and daily technical indicators to check the level of noise trading in WisdomTree Short GBP Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

The price series of WisdomTree Short for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 3.86 with a coefficient of variation of 1.8. The price distribution for the period has arithmetic mean of 62.35. The median price for the last 90 days is 62.45.
OpenHighLowCloseVolume
03/30/2025
 60.69  60.83  60.69  60.83 
03/28/2025 60.69  60.83  60.69  60.83  50.00 
03/27/2025 60.69  60.76  60.69  60.76  50.00 
03/26/2025 60.69  61.06  60.69  61.06  50.00 
03/25/2025 60.69  60.77  60.69  60.77  50.00 
03/24/2025 60.69  60.98  60.69  60.98  50.00 
03/21/2025 60.69  60.97  60.69  60.97  50.00 
03/20/2025 60.69  60.69  60.69  60.69  50.00 
03/19/2025 60.69  60.69  60.65  60.65  50.00 
03/18/2025 60.69  60.69  60.55  60.55  50.00 
03/17/2025 60.57  60.59  60.57  60.59  1.00 
03/14/2025 60.57  60.89  60.57  60.89  200.00 
03/13/2025 60.57  60.76  60.57  60.76  200.00 
03/12/2025 60.57  60.57  60.57  60.57  200.00 
03/11/2025 60.75  60.76  60.75  60.76  350.00 
03/10/2025 60.87  60.98  60.87  60.98  25.00 
03/07/2025 60.92  60.92  60.86  60.86  50.00 
03/06/2025 61.00  61.00  61.00  61.00  356.00 
03/05/2025 61.20  61.20  61.07  61.07  139.00 
03/04/2025 61.83  61.83  61.83  61.83  150.00 
03/03/2025 62.20  62.20  61.84  61.84  25.00 
02/28/2025 62.44  62.44  62.35  62.44  71.00 
02/27/2025 62.25  62.25  62.04  62.25  82.00 
02/26/2025 62.04  62.04  61.89  61.89  82.00 
02/25/2025 62.11  62.11  62.08  62.08  71.00 
02/24/2025 62.17  62.17  62.11  62.17  71.00 
02/21/2025 62.13  62.13  62.11  62.13  71.00 
02/20/2025 63.17  63.17  62.15  62.15  1.00 
02/19/2025 63.17  63.17  62.45  62.45  1.00 
02/18/2025 63.17  63.17  62.23  62.23  1.00 
02/17/2025 63.17  63.17  62.24  62.24  1.00 
02/14/2025 63.17  63.17  62.24  62.24  1,000.00 
02/13/2025 63.17  63.17  62.60  62.60  1,000.00 
02/12/2025 63.17  63.23  63.17  63.23  1,000.00 
02/11/2025 63.15  63.38  63.15  63.18  1.00 
02/10/2025 63.15  63.38  63.15  63.35  1.00 
02/07/2025 63.15  63.38  63.15  63.26  16.00 
02/06/2025 63.15  63.38  63.04  63.04  16.00 
02/05/2025 62.66  62.66  62.66  62.66  1.00 
02/04/2025 62.83  62.83  62.83  62.83  1.00 
02/03/2025 63.16  63.16  63.16  63.16  1.00 
01/31/2025 63.08  63.08  63.08  63.08  1.00 
01/30/2025 62.90  62.90  62.90  62.90  1.00 
01/29/2025 63.06  63.06  63.06  63.06  1.00 
01/28/2025 63.04  63.04  63.04  63.04  1.00 
01/27/2025 62.79  62.79  62.79  62.79  1.00 
01/24/2025 62.92  62.92  62.74  62.74  990.00 
01/23/2025 63.66  63.66  63.51  63.51  100.00 
01/22/2025 63.29  63.63  63.28  63.63  532.00 
01/21/2025 63.55  63.55  63.55  63.55  177.00 
01/20/2025 63.70  63.70  63.70  63.70  1.00 
01/17/2025 64.27  64.28  64.17  64.25  316.00 
01/16/2025 64.22  64.22  64.02  64.02  1,000.00 
01/15/2025 64.00  64.00  64.00  64.00  1.00 
01/14/2025 64.22  64.22  64.22  64.22  1.00 
01/13/2025 64.69  64.69  64.41  64.41  360.00 
01/10/2025 64.18  64.18  64.18  64.18  1.00 
01/09/2025 63.68  63.68  63.68  63.68  1.00 
01/08/2025 62.75  63.40  62.75  63.40  1.00 
01/07/2025 62.70  62.70  62.70  62.70  1.00 
01/06/2025 62.52  62.52  62.52  62.52  1.00 

About WisdomTree Short Etf history

WisdomTree Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Short GBP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Short stock prices may prove useful in developing a viable investing in WisdomTree Short

WisdomTree Short Etf Technical Analysis

WisdomTree Short technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree Short technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree Short trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

WisdomTree Short Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree Short's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in WisdomTree Etf

WisdomTree Short financial ratios help investors to determine whether WisdomTree Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in WisdomTree with respect to the benefits of owning WisdomTree Short security.