Standard Bank Group Stock Price History

SGBLY Stock  USD 13.24  0.19  1.46%   
If you're considering investing in Standard Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Standard Bank stands at 13.24, as last reported on the 28th of November, with the highest price reaching 13.33 and the lowest price hitting 13.19 during the day. At this stage we consider Standard Pink Sheet to be not too volatile. Standard Bank Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0201, which indicates the firm had a 0.0201% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Standard Bank Group, which you can use to evaluate the volatility of the company. Please validate Standard Bank's Coefficient Of Variation of 6608.67, risk adjusted performance of 0.0171, and Semi Deviation of 1.63 to confirm if the risk estimate we provide is consistent with the expected return of 0.0353%.
  
Standard Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0201

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSGBLY

Estimated Market Risk

 1.75
  actual daily
15
85% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Standard Bank is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Standard Bank by adding it to a well-diversified portfolio.

Standard Bank Pink Sheet Price History Chart

There are several ways to analyze Standard Stock price data. The simplest method is using a basic Standard candlestick price chart, which shows Standard Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202414.64
Lowest PriceSeptember 11, 202412.28

Standard Bank November 28, 2024 Pink Sheet Price Synopsis

Various analyses of Standard Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Standard Pink Sheet. It can be used to describe the percentage change in the price of Standard Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Standard Pink Sheet.
Standard Bank Price Daily Balance Of Power 1.36 
Standard Bank Price Action Indicator 0.08 
Standard Bank Price Rate Of Daily Change 1.01 

Standard Bank November 28, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Standard Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Standard Bank intraday prices and daily technical indicators to check the level of noise trading in Standard Stock and then apply it to test your longer-term investment strategies against Standard.

Standard Pink Sheet Price History Data

The price series of Standard Bank for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.36 with a coefficient of variation of 3.72. The price distribution for the period has arithmetic mean of 13.56. The median price for the last 90 days is 13.57. The company completed stock split (2:1) on 28th of September 2012. Standard Bank Group had dividends distributed to its stock-holders on 2022-09-15.
OpenHighLowCloseVolume
11/28/2024
 13.25  13.33  13.19  13.24 
11/27/2024 13.11  13.11  13.00  13.05  110,000 
11/26/2024 13.25  13.33  13.19  13.24  22,700 
11/25/2024 13.57  13.57  13.32  13.43  44,700 
11/22/2024 13.44  13.60  13.35  13.54  25,900 
11/21/2024 13.57  13.72  13.53  13.71  25,900 
11/20/2024 13.40  13.57  13.40  13.56  48,500 
11/19/2024 13.10  13.42  13.10  13.40  53,000 
11/18/2024 13.37  13.49  13.36  13.48  43,300 
11/15/2024 13.20  13.32  13.16  13.23  30,100 
11/14/2024 13.30  13.40  13.17  13.18  61,100 
11/13/2024 13.44  13.44  13.21  13.24  51,400 
11/12/2024 13.43  13.45  13.33  13.40  30,100 
11/11/2024 13.50  13.50  13.43  13.48  22,600 
11/08/2024 13.94  13.94  13.65  13.78  22,800 
11/07/2024 14.14  14.32  14.12  14.23  10,200 
11/06/2024 13.90  14.15  13.80  14.14  17,400 
11/05/2024 14.40  14.51  14.34  14.41  21,600 
11/04/2024 13.94  14.27  13.94  14.25  17,200 
11/01/2024 13.98  14.05  13.91  13.99  16,400 
10/31/2024 13.88  13.88  13.73  13.78  21,400 
10/30/2024 13.82  13.82  13.67  13.79  22,193 
10/29/2024 13.50  13.64  13.47  13.64  22,800 
10/28/2024 13.47  13.84  13.47  13.80  16,300 
10/25/2024 13.61  13.61  13.39  13.40  26,300 
10/24/2024 13.64  13.64  13.48  13.55  67,500 
10/23/2024 13.59  13.59  13.32  13.32  15,400 
10/22/2024 13.48  13.66  13.48  13.66  22,037 
10/21/2024 13.71  13.75  13.60  13.69  14,900 
10/18/2024 13.56  13.69  13.55  13.59  12,300 
10/17/2024 13.47  13.56  13.45  13.49  15,600 
10/16/2024 13.78  13.78  13.64  13.72  9,200 
10/15/2024 13.80  13.80  13.80  13.80  10,429 
10/14/2024 13.86  13.86  13.86  13.86  24,496 
10/11/2024 13.90  14.00  13.87  14.00  22,900 
10/10/2024 13.47  13.61  13.47  13.54  13,000 
10/09/2024 13.40  13.47  13.40  13.47  101.00 
10/08/2024 13.62  13.62  13.56  13.60  19,600 
10/07/2024 13.69  13.75  13.59  13.72  22,265 
10/04/2024 13.64  13.66  13.57  13.57  15,600 
10/03/2024 13.48  13.59  13.48  13.59  12,500 
10/02/2024 13.81  13.91  13.76  13.88  17,500 
10/01/2024 13.74  13.74  13.74  13.74  152,587 
09/30/2024 14.06  14.06  14.06  14.06  25,631 
09/27/2024 14.35  14.55  14.35  14.52  19,100 
09/26/2024 14.60  14.67  14.50  14.64  19,100 
09/25/2024 14.67  14.68  14.36  14.36  13,600 
09/24/2024 14.57  14.57  14.43  14.46  37,900 
09/23/2024 14.34  14.50  14.27  14.38  21,700 
09/20/2024 13.94  14.06  13.91  14.06  29,707 
09/19/2024 14.31  14.31  13.96  13.97  27,300 
09/18/2024 13.69  13.84  13.60  13.77  20,600 
09/17/2024 13.48  13.64  13.46  13.57  15,900 
09/16/2024 13.23  13.34  13.08  13.34  34,100 
09/13/2024 13.07  13.07  13.07  13.07  15,100 
09/12/2024 12.41  12.41  12.41  12.41  34,711 
09/11/2024 12.28  12.28  12.28  12.28  41,217 
09/10/2024 12.80  12.80  12.80  12.80  25,995 
09/09/2024 12.65  12.65  12.65  12.65  37,150 
09/06/2024 12.71  12.71  12.71  12.71  38,941 
09/05/2024 12.82  12.82  12.82  12.82  18,580 

About Standard Bank Pink Sheet history

Standard Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Standard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Standard Bank Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Standard Bank stock prices may prove useful in developing a viable investing in Standard Bank
Standard Bank Group Limited provides banking and financial products and services in Africa and internationally. Standard Bank Group Limited was founded in 1862 and is based in Johannesburg, South Africa. Std Bk operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 49000 people.

Standard Bank Pink Sheet Technical Analysis

Standard Bank technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Standard Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Standard Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Standard Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Standard Bank's price direction in advance. Along with the technical and fundamental analysis of Standard Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Standard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Standard Pink Sheet Analysis

When running Standard Bank's price analysis, check to measure Standard Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Standard Bank is operating at the current time. Most of Standard Bank's value examination focuses on studying past and present price action to predict the probability of Standard Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Standard Bank's price. Additionally, you may evaluate how the addition of Standard Bank to your portfolios can decrease your overall portfolio volatility.