Ses Sa Stock Price History

SGBAF Stock  USD 3.44  0.03  0.88%   
If you're considering investing in SES Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of SES SA stands at 3.44, as last reported on the 1st of December, with the highest price reaching 3.47 and the lowest price hitting 3.44 during the day. SES SA owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.1, which indicates the firm had a -0.1% return per unit of standard deviation over the last 3 months. SES SA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SES SA's risk adjusted performance of (0.05), and Variance of 28.12 to confirm the risk estimate we provide.
  
SES Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1037

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSGBAF

Estimated Market Risk

 5.4
  actual daily
48
52% of assets are more volatile

Expected Return

 -0.56
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average SES SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SES SA by adding SES SA to a well-diversified portfolio.

SES SA Pink Sheet Price History Chart

There are several ways to analyze SES Stock price data. The simplest method is using a basic SES candlestick price chart, which shows SES SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 20245.5
Lowest PriceNovember 13, 20243.38

SES SA December 1, 2024 Pink Sheet Price Synopsis

Various analyses of SES SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SES Pink Sheet. It can be used to describe the percentage change in the price of SES SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SES Pink Sheet.
SES SA Price Rate Of Daily Change 1.01 
SES SA Price Daily Balance Of Power 1.00 

SES SA December 1, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in SES Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SES SA intraday prices and daily technical indicators to check the level of noise trading in SES Stock and then apply it to test your longer-term investment strategies against SES.

SES Pink Sheet Price History Data

The price series of SES SA for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2.12 with a coefficient of variation of 16.6. The price distribution for the period has arithmetic mean of 4.46. The median price for the last 90 days is 4.73. The company completed stock split (10:1) on 9th of November 2001. SES SA had dividends distributed to its stock-holders on 2022-04-19.
OpenHighLowCloseVolume
12/01/2024
 3.47  3.47  3.44  3.44 
11/29/2024 3.47  3.47  3.44  3.44  1,200 
11/27/2024 3.41  3.41  3.41  3.41  1.00 
11/26/2024 3.43  3.52  3.41  3.41  1,900 
11/25/2024 3.60  3.64  3.48  3.48  6,200 
11/22/2024 3.47  3.47  3.47  3.47  200.00 
11/21/2024 3.50  3.50  3.50  3.50  500.00 
11/20/2024 3.73  3.73  3.73  3.73  1.00 
11/19/2024 3.36  3.73  3.36  3.73  3,600 
11/18/2024 3.48  3.48  3.48  3.48  1.00 
11/15/2024 3.59  3.59  3.48  3.48  800.00 
11/14/2024 3.70  3.70  3.65  3.65  600.00 
11/13/2024 3.50  3.50  3.38  3.38  900.00 
11/12/2024 3.48  3.48  3.48  3.48  1.00 
11/11/2024 3.49  3.49  3.48  3.48  2,000 
11/08/2024 3.79  3.79  3.79  3.79  200.00 
11/07/2024 3.43  3.60  3.43  3.60  2,100 
11/06/2024 3.90  3.90  3.90  3.90  1.00 
11/05/2024 3.90  3.90  3.90  3.90  1.00 
11/04/2024 3.90  3.90  3.90  3.90  100.00 
11/01/2024 3.64  3.64  3.64  3.64  1.00 
10/31/2024 3.64  3.64  3.64  3.64  1.00 
10/30/2024 3.64  3.64  3.64  3.64  2,500 
10/29/2024 4.01  4.01  4.01  4.01  1.00 
10/28/2024 4.01  4.01  4.01  4.01  1,000.00 
10/25/2024 4.06  4.06  4.03  4.03  2,300 
10/24/2024 4.06  4.06  4.06  4.06  1.00 
10/23/2024 4.07  4.07  4.06  4.06  2,883 
10/22/2024 4.11  4.11  4.04  4.04  3,520 
10/21/2024 4.00  4.00  4.00  4.00  10,215 
10/15/2024 4.14  4.33  4.14  4.33  403.00 
10/14/2024 4.14  4.41  4.14  4.41  6,566 
10/11/2024 4.23  4.32  4.04  4.04  5,619 
10/10/2024 4.81  4.81  4.81  4.81  1.00 
10/09/2024 4.52  4.53  4.52  4.53  1,843 
10/08/2024 5.32  5.32  5.32  5.32  1.00 
10/07/2024 5.32  5.32  5.32  5.32  1.00 
10/04/2024 5.32  5.32  5.32  5.32  1.00 
10/03/2024 5.32  5.32  5.32  5.32  1.00 
10/02/2024 5.01  5.01  5.01  5.01  100.00 
10/01/2024 5.19  5.19  5.19  5.19  1.00 
09/30/2024 4.88  4.88  4.88  4.88  1,000.00 
09/27/2024 4.76  4.76  4.76  4.76  350.00 
09/26/2024 4.75  4.75  4.75  4.75  1,073 
09/25/2024 5.16  5.16  5.10  5.10  1,211 
09/24/2024 4.95  4.95  4.95  4.95  163.00 
09/23/2024 5.10  5.13  4.52  4.73  5,594 
09/20/2024 5.37  5.42  5.37  5.42  448.00 
09/19/2024 5.42  5.42  5.42  5.42  1.00 
09/18/2024 5.10  5.10  5.10  5.10  2,000 
09/17/2024 5.37  5.37  5.37  5.37  1.00 
09/16/2024 5.37  5.37  5.37  5.37  1.00 
09/13/2024 5.05  5.05  5.05  5.05  448.00 
09/12/2024 5.11  5.11  5.11  5.11  1.00 
09/11/2024 4.94  4.94  4.61  4.80  1,597 
09/10/2024 4.99  4.99  4.99  4.99  250.00 
09/09/2024 5.50  5.50  5.50  5.50  1.00 
09/06/2024 5.50  5.50  5.50  5.50  1.00 
09/05/2024 5.50  5.50  5.50  5.50  1.00 
09/04/2024 5.18  5.18  5.18  5.18  100.00 
09/03/2024 5.16  5.31  5.16  5.31  639.00 

About SES SA Pink Sheet history

SES SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SES is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SES SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SES SA stock prices may prove useful in developing a viable investing in SES SA
SES S.A. provides satellite and ground infrastructure solutions worldwide. SES S.A. was founded in 1985 and is headquartered in Betzdorf, Luxembourg. Ses Global is traded on OTC Exchange in the United States.

SES SA Pink Sheet Technical Analysis

SES SA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of SES SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SES SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

SES SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SES SA's price direction in advance. Along with the technical and fundamental analysis of SES Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of SES to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SES Pink Sheet analysis

When running SES SA's price analysis, check to measure SES SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SES SA is operating at the current time. Most of SES SA's value examination focuses on studying past and present price action to predict the probability of SES SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SES SA's price. Additionally, you may evaluate how the addition of SES SA to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges