Sega Sammy Holdings Stock Price History
| SGAMY Stock | USD 4.83 0.13 2.62% |
If you're considering investing in Sega Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sega Sammy stands at 4.83, as last reported on the 29th of March, with the highest price reaching 4.89 and the lowest price hitting 4.83 during the day. At this stage we consider Sega Pink Sheet to be somewhat reliable. Sega Sammy Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sega Sammy Holdings, which you can use to evaluate the volatility of the company. Please validate Sega Sammy's Semi Deviation of 1.76, coefficient of variation of 1173.26, and Risk Adjusted Performance of 0.0798 to confirm if the risk estimate we provide is consistent with the expected return of 0.0015%.
Sega Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Sega |
Sharpe Ratio = 7.0E-4
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SGAMY |
Estimated Market Risk
| 2.1 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sega Sammy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sega Sammy by adding Sega Sammy to a well-diversified portfolio.
Sega Sammy Pink Sheet Price History Chart
There are several ways to analyze Sega Stock price data. The simplest method is using a basic Sega candlestick price chart, which shows Sega Sammy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 6, 2025 | 5.29 |
| Lowest Price | January 14, 2025 | 4.49 |
Sega Sammy March 29, 2025 Pink Sheet Price Synopsis
Various analyses of Sega Sammy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sega Pink Sheet. It can be used to describe the percentage change in the price of Sega Sammy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sega Pink Sheet.| Sega Sammy Price Action Indicator | (0.09) | |
| Sega Sammy Price Daily Balance Of Power | (2.17) | |
| Sega Sammy Accumulation Distribution | 28.63 | |
| Sega Sammy Price Rate Of Daily Change | 0.97 |
Sega Sammy March 29, 2025 Pink Sheet Price Analysis
Sega Pink Sheet Price History Data
The price series of Sega Sammy for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.07 with a coefficient of variation of 3.84. The price distribution for the period has arithmetic mean of 4.82. The median price for the last 90 days is 4.85. The company completed stock split (2:1) on 29th of November 2005. Sega Sammy Holdings had dividends distributed to its stock-holders on 2022-09-29.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 4.89 | 4.89 | 4.83 | 4.83 | 2,333 | |
| 03/27/2025 | 4.96 | 4.96 | 4.96 | 4.96 | 63.00 | |
| 03/26/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 368.00 | |
| 03/25/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 721.00 | |
| 03/24/2025 | 4.95 | 4.95 | 4.95 | 4.95 | 539.00 | |
| 03/21/2025 | 5.00 | 5.00 | 4.92 | 4.92 | 563.00 | |
| 03/20/2025 | 5.05 | 5.05 | 5.05 | 5.05 | 112.00 | |
| 03/19/2025 | 5.05 | 5.05 | 5.05 | 5.05 | 400.00 | |
| 03/18/2025 | 4.95 | 4.95 | 4.95 | 4.95 | 270.00 | |
| 03/17/2025 | 4.81 | 4.81 | 4.81 | 4.81 | 254.00 | |
| 03/14/2025 | 4.81 | 4.81 | 4.81 | 4.81 | 500.00 | |
| 03/13/2025 | 4.85 | 4.86 | 4.85 | 4.86 | 300.00 | |
| 03/12/2025 | 4.80 | 4.80 | 4.80 | 4.80 | 1,300 | |
| 03/11/2025 | 4.78 | 4.78 | 4.78 | 4.78 | 2,367 | |
| 03/10/2025 | 4.97 | 4.97 | 4.97 | 4.97 | 2,273 | |
| 03/07/2025 | 4.80 | 4.80 | 4.80 | 4.80 | 1.00 | |
| 03/06/2025 | 4.80 | 4.80 | 4.80 | 4.80 | 119.00 | |
| 03/05/2025 | 4.90 | 4.90 | 4.80 | 4.80 | 119.00 | |
| 03/04/2025 | 4.71 | 4.79 | 4.71 | 4.79 | 300.00 | |
| 03/03/2025 | 4.85 | 4.93 | 4.70 | 4.78 | 6,900 | |
| 02/28/2025 | 4.89 | 4.89 | 4.89 | 4.89 | 455.00 | |
| 02/27/2025 | 4.90 | 4.90 | 4.90 | 4.90 | 1,300 | |
| 02/26/2025 | 4.95 | 4.95 | 4.86 | 4.94 | 1,800 | |
| 02/25/2025 | 4.72 | 4.72 | 4.72 | 4.72 | 153.00 | |
| 02/24/2025 | 4.92 | 4.92 | 4.72 | 4.72 | 2,800 | |
| 02/21/2025 | 4.99 | 4.99 | 4.74 | 4.74 | 1,100 | |
| 02/20/2025 | 4.83 | 4.83 | 4.79 | 4.80 | 1,033 | |
| 02/19/2025 | 4.90 | 4.90 | 4.86 | 4.86 | 700.00 | |
| 02/18/2025 | 5.14 | 5.14 | 4.95 | 4.95 | 1,600 | |
| 02/14/2025 | 4.89 | 4.89 | 4.89 | 4.89 | 54.00 | |
| 02/13/2025 | 4.75 | 4.89 | 4.75 | 4.89 | 800.00 | |
| 02/12/2025 | 4.99 | 4.99 | 4.99 | 4.99 | 151.00 | |
| 02/11/2025 | 5.00 | 5.00 | 4.99 | 4.99 | 1,400 | |
| 02/10/2025 | 4.94 | 4.95 | 4.93 | 4.93 | 700.00 | |
| 02/07/2025 | 5.35 | 5.37 | 5.20 | 5.20 | 2,741 | |
| 02/06/2025 | 5.25 | 5.45 | 5.16 | 5.29 | 4,000 | |
| 02/05/2025 | 5.15 | 5.22 | 5.15 | 5.20 | 33,500 | |
| 02/04/2025 | 4.91 | 4.95 | 4.91 | 4.95 | 600.00 | |
| 02/03/2025 | 4.81 | 4.81 | 4.81 | 4.81 | 611.00 | |
| 01/31/2025 | 4.85 | 4.85 | 4.81 | 4.81 | 400.00 | |
| 01/30/2025 | 4.80 | 4.91 | 4.80 | 4.85 | 10,100 | |
| 01/29/2025 | 4.73 | 4.73 | 4.64 | 4.64 | 700.00 | |
| 01/28/2025 | 4.71 | 4.71 | 4.71 | 4.71 | 844.00 | |
| 01/27/2025 | 4.67 | 4.67 | 4.67 | 4.67 | 1,518 | |
| 01/24/2025 | 4.51 | 4.63 | 4.51 | 4.54 | 800.00 | |
| 01/23/2025 | 4.70 | 4.70 | 4.58 | 4.67 | 2,800 | |
| 01/22/2025 | 4.52 | 4.58 | 4.52 | 4.58 | 1,400 | |
| 01/21/2025 | 4.62 | 4.62 | 4.62 | 4.62 | 2,939 | |
| 01/17/2025 | 4.51 | 4.55 | 4.51 | 4.55 | 600.00 | |
| 01/16/2025 | 4.60 | 4.65 | 4.43 | 4.65 | 900.00 | |
| 01/15/2025 | 4.60 | 4.60 | 4.60 | 4.60 | 2,971 | |
| 01/14/2025 | 4.49 | 4.49 | 4.49 | 4.49 | 671.00 | |
| 01/13/2025 | 4.57 | 4.57 | 4.57 | 4.57 | 1,522 | |
| 01/10/2025 | 4.85 | 4.85 | 4.85 | 4.85 | 267.00 | |
| 01/08/2025 | 4.60 | 4.85 | 4.60 | 4.85 | 1,900 | |
| 01/07/2025 | 4.89 | 4.89 | 4.89 | 4.89 | 257.00 | |
| 01/06/2025 | 4.89 | 4.89 | 4.89 | 4.89 | 3,860 | |
| 01/03/2025 | 5.01 | 5.01 | 4.71 | 4.85 | 2,000 | |
| 01/02/2025 | 4.85 | 4.85 | 4.70 | 4.82 | 4,600 | |
| 12/31/2024 | 4.89 | 4.89 | 4.89 | 4.89 | 6,124 | |
| 12/30/2024 | 4.89 | 4.89 | 4.89 | 4.89 | 2,543 |
About Sega Sammy Pink Sheet history
Sega Sammy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sega is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sega Sammy Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sega Sammy stock prices may prove useful in developing a viable investing in Sega Sammy
Sega Sammy Holdings Inc., through its subsidiaries, engages in the game machine, entertainment content, and resort businesses. Sega Sammy Holdings Inc. was founded in 2004 and is based in Tokyo, Japan. Sega Sammy operates under Electronic Gaming Multimedia classification in the United States and is traded on OTC Exchange. It employs 7760 people.
Sega Sammy Pink Sheet Technical Analysis
Sega Sammy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
Sega Sammy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sega Sammy's price direction in advance. Along with the technical and fundamental analysis of Sega Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sega to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0798 | |||
| Jensen Alpha | 0.2191 | |||
| Total Risk Alpha | 0.3691 | |||
| Sortino Ratio | 0.1116 | |||
| Treynor Ratio | 1.05 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Sega Pink Sheet Analysis
When running Sega Sammy's price analysis, check to measure Sega Sammy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sega Sammy is operating at the current time. Most of Sega Sammy's value examination focuses on studying past and present price action to predict the probability of Sega Sammy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sega Sammy's price. Additionally, you may evaluate how the addition of Sega Sammy to your portfolios can decrease your overall portfolio volatility.