Strix Group (Germany) Price History
SG9 Stock | EUR 0.57 0.01 1.79% |
If you're considering investing in Strix Stock, it is important to understand the factors that can impact its price. As of today, the current price of Strix Group stands at 0.57, as last reported on the 28th of March, with the highest price reaching 0.57 and the lowest price hitting 0.57 during the day. At this point, Strix Group is extremely dangerous. Strix Group Plc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0236, which indicates the firm had a 0.0236 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Strix Group Plc, which you can use to evaluate the volatility of the company. Please validate Strix Group's Coefficient Of Variation of 1418.86, risk adjusted performance of 0.0652, and Semi Deviation of 1.76 to confirm if the risk estimate we provide is consistent with the expected return of 0.0554%.
Strix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Strix |
Sharpe Ratio = 0.0236
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | SG9 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.35 actual daily | 20 80% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Strix Group is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Strix Group by adding it to a well-diversified portfolio.
Strix Group Stock Price History Chart
There are several ways to analyze Strix Stock price data. The simplest method is using a basic Strix candlestick price chart, which shows Strix Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 6, 2025 | 0.6 |
Lowest Price | January 21, 2025 | 0.52 |
Strix Group March 28, 2025 Stock Price Synopsis
Various analyses of Strix Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Strix Stock. It can be used to describe the percentage change in the price of Strix Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Strix Stock.Strix Group Price Rate Of Daily Change | 1.02 |
Strix Group March 28, 2025 Stock Price Analysis
Strix Stock Price History Data
The price series of Strix Group for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.08 with a coefficient of variation of 3.71. The price distribution for the period has arithmetic mean of 0.56. The median price for the last 90 days is 0.56. The company had dividends distributed to its stock-holders on 2021-09-30.Open | High | Low | Close | Volume | ||
03/28/2025 | 0.57 | 0.57 | 0.57 | 0.57 | ||
03/26/2025 | 0.57 | 0.57 | 0.57 | 0.57 | 300.00 | |
03/25/2025 | 0.56 | 0.57 | 0.56 | 0.57 | 300.00 | |
03/24/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 300.00 | |
03/21/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 300.00 | |
03/20/2025 | 0.57 | 0.57 | 0.56 | 0.56 | 300.00 | |
03/19/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 300.00 | |
03/18/2025 | 0.58 | 0.58 | 0.56 | 0.56 | 300.00 | |
03/17/2025 | 0.57 | 0.57 | 0.57 | 0.57 | 300.00 | |
03/14/2025 | 0.57 | 0.57 | 0.57 | 0.57 | 300.00 | |
03/13/2025 | 0.56 | 0.57 | 0.56 | 0.57 | 300.00 | |
03/12/2025 | 0.57 | 0.57 | 0.56 | 0.56 | 300.00 | |
03/11/2025 | 0.57 | 0.57 | 0.57 | 0.57 | 300.00 | |
03/10/2025 | 0.57 | 0.57 | 0.57 | 0.57 | 300.00 | |
03/07/2025 | 0.59 | 0.59 | 0.57 | 0.57 | 300.00 | |
03/06/2025 | 0.61 | 0.61 | 0.59 | 0.59 | 300.00 | |
03/05/2025 | 0.60 | 0.61 | 0.59 | 0.59 | 300.00 | |
03/04/2025 | 0.56 | 0.58 | 0.56 | 0.58 | 300.00 | |
03/03/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 300.00 | |
02/28/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 300.00 | |
02/27/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 300.00 | |
02/26/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 300.00 | |
02/25/2025 | 0.57 | 0.57 | 0.55 | 0.55 | 300.00 | |
02/24/2025 | 0.56 | 0.57 | 0.56 | 0.57 | 300.00 | |
02/21/2025 | 0.57 | 0.57 | 0.57 | 0.57 | 300.00 | |
02/20/2025 | 0.57 | 0.57 | 0.57 | 0.57 | 300.00 | |
02/19/2025 | 0.60 | 0.60 | 0.56 | 0.56 | 300.00 | |
02/18/2025 | 0.60 | 0.60 | 0.59 | 0.59 | 300.00 | |
02/17/2025 | 0.60 | 0.60 | 0.59 | 0.59 | 300.00 | |
02/14/2025 | 0.62 | 0.66 | 0.60 | 0.60 | 300.00 | |
02/13/2025 | 0.58 | 0.60 | 0.58 | 0.60 | 1,500 | |
02/12/2025 | 0.60 | 0.60 | 0.59 | 0.59 | 1,500 | |
02/11/2025 | 0.56 | 0.58 | 0.56 | 0.58 | 1,500 | |
02/10/2025 | 0.58 | 0.58 | 0.58 | 0.58 | 1,500 | |
02/07/2025 | 0.60 | 0.60 | 0.57 | 0.57 | 1,500 | |
02/06/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 1,500 | |
02/05/2025 | 0.54 | 0.59 | 0.54 | 0.59 | 1,500 | |
02/04/2025 | 0.55 | 0.56 | 0.55 | 0.56 | 1.00 | |
02/03/2025 | 0.55 | 0.56 | 0.55 | 0.56 | 1.00 | |
01/31/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
01/30/2025 | 0.58 | 0.58 | 0.58 | 0.58 | 1.00 | |
01/29/2025 | 0.52 | 0.53 | 0.52 | 0.53 | 1.00 | |
01/28/2025 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
01/27/2025 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
01/24/2025 | 0.52 | 0.55 | 0.52 | 0.55 | 1.00 | |
01/23/2025 | 0.52 | 0.53 | 0.52 | 0.53 | 1.00 | |
01/22/2025 | 0.52 | 0.53 | 0.52 | 0.53 | 1.00 | |
01/21/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
01/20/2025 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
01/17/2025 | 0.55 | 0.55 | 0.53 | 0.53 | 1.00 | |
01/16/2025 | 0.55 | 0.55 | 0.54 | 0.54 | 1.00 | |
01/15/2025 | 0.55 | 0.55 | 0.54 | 0.54 | 1.00 | |
01/14/2025 | 0.56 | 0.56 | 0.54 | 0.54 | 1.00 | |
01/13/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
01/10/2025 | 0.56 | 0.56 | 0.55 | 0.55 | 1.00 | |
01/09/2025 | 0.56 | 0.56 | 0.55 | 0.55 | 1.00 | |
01/08/2025 | 0.56 | 0.56 | 0.55 | 0.55 | 1.00 | |
01/07/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
01/06/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
01/03/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
01/02/2025 | 0.56 | 0.56 | 0.55 | 0.55 | 1.00 |
About Strix Group Stock history
Strix Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Strix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Strix Group Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Strix Group stock prices may prove useful in developing a viable investing in Strix Group
Strix Group Plc designs, manufactures, and supplies kettle safety controls, and other components and devices worldwide. Strix Group Plc was incorporated in 2017 and is headquartered in Isle of Man, the United Kingdom. STRIX GROUP operates under Electronic Components classification in Germany and is traded on Frankfurt Stock Exchange. It employs 850 people.
Strix Group Stock Technical Analysis
Strix Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Strix Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Strix Group's price direction in advance. Along with the technical and fundamental analysis of Strix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Strix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0652 | |||
Jensen Alpha | 0.1694 | |||
Total Risk Alpha | 0.2295 | |||
Sortino Ratio | 0.0537 | |||
Treynor Ratio | 0.3112 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Strix Stock analysis
When running Strix Group's price analysis, check to measure Strix Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Strix Group is operating at the current time. Most of Strix Group's value examination focuses on studying past and present price action to predict the probability of Strix Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Strix Group's price. Additionally, you may evaluate how the addition of Strix Group to your portfolios can decrease your overall portfolio volatility.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |