Sofi Select 500 Etf Price History

SFY Etf  USD 103.76  0.79  0.76%   
Below is the normalized historical share price chart for SoFi Select 500 extending back to April 11, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SoFi Select stands at 103.76, as last reported on the 27th of March, with the highest price reaching 103.76 and the lowest price hitting 103.76 during the day.
3 y Volatility
18.17
200 Day MA
105.0722
1 y Volatility
11.28
50 Day MA
109.2431
Inception Date
2019-04-10
 
Covid
If you're considering investing in SoFi Etf, it is important to understand the factors that can impact its price. SoFi Select 500 owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0622, which indicates the etf had a -0.0622 % return per unit of volatility over the last 3 months. SoFi Select 500 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SoFi Select's risk adjusted performance of (0.02), and Variance of 1.79 to confirm the risk estimate we provide.
  
SoFi Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0622

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSFY

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average SoFi Select is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SoFi Select by adding SoFi Select to a well-diversified portfolio.
Average Mkt Cap Mil
395 K

SoFi Select Etf Price History Chart

There are several ways to analyze SoFi Select 500 Etf price data. The simplest method is using a basic SoFi candlestick price chart, which shows SoFi Select price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 2025114.95
Lowest PriceMarch 13, 2025101.52

SoFi Select March 27, 2025 Etf Price Synopsis

Various analyses of SoFi Select's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SoFi Etf. It can be used to describe the percentage change in the price of SoFi Select from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SoFi Etf.
SoFi Select Price Action Indicator(0.39)
SoFi Select Price Rate Of Daily Change 0.99 

SoFi Select March 27, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SoFi Select 500 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SoFi Select intraday prices and daily technical indicators to check the level of noise trading in SoFi Select 500 Etf and then apply it to test your longer-term investment strategies against SoFi.

SoFi Etf Price History Data

The price series of SoFi Select for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 13.43 with a coefficient of variation of 3.3. The price distribution for the period has arithmetic mean of 109.41. The median price for the last 90 days is 110.06. The company completed stock split (11:10) on October 8, 1997. SoFi Select 500 had dividends distributed to its stock-holders on 26th of December 2019.
OpenHighLowCloseVolume
03/27/2025
 104.55  103.75  103.75  103.75 
03/26/2025 106.45  106.45  104.36  104.55  25,253 
03/25/2025 106.57  106.81  106.36  106.56  29,283 
03/24/2025 105.90  106.63  105.71  106.55  39,900 
03/21/2025 103.37  104.49  103.12  104.40  47,672 
03/20/2025 103.75  105.44  103.75  104.43  47,800 
03/19/2025 103.67  105.32  103.66  104.56  45,913 
03/18/2025 104.14  104.14  103.00  103.19  48,950 
03/17/2025 104.19  105.20  104.03  104.75  30,856 
03/14/2025 102.75  104.24  102.75  104.11  30,422 
03/13/2025 102.89  102.93  101.27  101.52  50,880 
03/12/2025 103.26  103.54  102.51  102.97  38,898 
03/11/2025 101.60  102.68  100.80  101.62  115,700 
03/10/2025 103.31  103.38  100.81  101.74  74,469 
03/07/2025 104.22  105.36  102.79  105.14  200,600 
03/06/2025 105.43  106.37  104.04  104.41  24,200 
03/05/2025 106.09  107.59  105.52  107.29  32,943 
03/04/2025 105.84  107.64  104.54  106.00  54,818 
03/03/2025 109.99  110.12  106.20  106.91  30,600 
02/28/2025 107.50  109.65  107.30  109.64  30,462 
02/27/2025 111.31  111.41  107.76  107.77  28,300 
02/26/2025 110.43  111.56  109.98  110.52  28,266 
02/25/2025 110.53  110.54  108.99  109.66  41,900 
02/24/2025 112.29  112.34  110.67  110.71  58,644 
02/21/2025 114.29  114.29  111.76  111.76  37,534 
02/20/2025 114.72  114.72  113.51  114.37  38,696 
02/19/2025 114.78  115.21  114.29  114.95  44,336 
02/18/2025 115.00  115.15  114.48  114.93  35,000 
02/14/2025 114.46  114.67  114.32  114.67  52,075 
02/13/2025 113.25  114.33  113.15  114.33  22,004 
02/12/2025 112.00  113.04  112.00  112.93  72,395 
02/11/2025 112.94  113.49  112.86  113.22  72,618 
02/10/2025 112.79  113.60  112.79  113.41  41,100 
02/07/2025 113.28  113.46  112.03  112.18  83,209 
02/06/2025 112.73  114.06  112.34  112.93  32,953 
02/05/2025 111.24  112.15  111.04  112.14  28,883 
02/04/2025 110.22  111.20  110.22  111.02  47,600 
02/03/2025 108.74  110.65  108.64  110.06  54,500 
01/31/2025 112.21  112.99  110.79  110.95  56,400 
01/30/2025 111.36  111.87  110.51  111.70  1,028,800 
01/29/2025 111.69  111.71  110.45  111.02  77,700 
01/28/2025 110.51  112.02  109.67  111.98  497,200 
01/27/2025 109.73  110.66  109.24  109.93  55,500 
01/24/2025 114.78  114.94  113.77  114.02  112,000 
01/23/2025 113.49  114.58  113.40  114.56  179,000 
01/22/2025 113.58  114.25  113.57  113.94  59,000 
01/21/2025 112.01  112.77  111.61  112.64  2,873,400 
01/17/2025 111.36  111.63  110.94  111.35  41,800 
01/16/2025 110.82  110.89  109.95  109.96  26,000 
01/15/2025 109.60  110.36  109.29  110.23  49,400 
01/14/2025 108.82  108.93  107.34  107.98  41,800 
01/13/2025 106.98  108.15  106.77  108.07  76,600 
01/10/2025 109.17  109.18  107.81  108.30  84,700 
01/08/2025 110.22  110.39  109.18  110.06  41,100 
01/07/2025 112.73  112.87  109.91  110.02  84,600 
01/06/2025 112.09  112.94  111.95  112.05  58,100 
01/03/2025 109.91  111.06  109.91  111.06  44,100 
01/02/2025 109.72  109.94  108.25  109.17  47,900 
12/31/2024 109.82  109.86  108.65  108.84  40,600 
12/30/2024 109.16  110.38  108.83  109.54  48,300 
12/27/2024 111.30  111.31  109.85  110.64  36,200 

About SoFi Select Etf history

SoFi Select investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SoFi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SoFi Select 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SoFi Select stock prices may prove useful in developing a viable investing in SoFi Select

SoFi Select Etf Technical Analysis

SoFi Select technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SoFi Select technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SoFi Select trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

SoFi Select Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SoFi Select's price direction in advance. Along with the technical and fundamental analysis of SoFi Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SoFi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SoFi Select 500 offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of SoFi Select's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Sofi Select 500 Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Sofi Select 500 Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SoFi Select 500. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
The market value of SoFi Select 500 is measured differently than its book value, which is the value of SoFi that is recorded on the company's balance sheet. Investors also form their own opinion of SoFi Select's value that differs from its market value or its book value, called intrinsic value, which is SoFi Select's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SoFi Select's market value can be influenced by many factors that don't directly affect SoFi Select's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SoFi Select's value and its price as these two are different measures arrived at by different means. Investors typically determine if SoFi Select is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SoFi Select's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.