SPDR SPASX (Australia) Price History

SFY Etf   71.03  0.58  0.82%   
Below is the normalized historical share price chart for SPDR SPASX 50 extending back to March 15, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR SPASX stands at 71.03, as last reported on the 27th of March, with the highest price reaching 71.18 and the lowest price hitting 70.96 during the day.
200 Day MA
72.367
50 Day MA
72.7469
Inception Date
2001-08-24
Beta
0.95
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. SPDR SPASX 50 owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0502, which indicates the etf had a -0.0502 % return per unit of volatility over the last 3 months. SPDR SPASX 50 exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SPDR SPASX's risk adjusted performance of (0.02), and Variance of 0.5699 to confirm the risk estimate we provide.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0502

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSFY

Estimated Market Risk

 0.73
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average SPDR SPASX is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR SPASX by adding SPDR SPASX to a well-diversified portfolio.
Average Mkt Cap Mil
AUD 39671

SPDR SPASX Etf Price History Chart

There are several ways to analyze SPDR SPASX 50 Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR SPASX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202575.45
Lowest PriceMarch 13, 202568.9

SPDR SPASX March 27, 2025 Etf Price Synopsis

Various analyses of SPDR SPASX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR SPASX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR SPASX Price Daily Balance Of Power 2.64 
SPDR SPASX Accumulation Distribution 8.39 
SPDR SPASX Price Rate Of Daily Change 1.01 
SPDR SPASX Price Action Indicator 0.25 

SPDR SPASX March 27, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR SPASX 50 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR SPASX intraday prices and daily technical indicators to check the level of noise trading in SPDR SPASX 50 Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR SPASX for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 6.55 with a coefficient of variation of 2.36. The price distribution for the period has arithmetic mean of 72.69. The median price for the last 90 days is 72.9.
OpenHighLowCloseVolume
03/26/2025 71.00  71.18  70.96  71.03  2,716 
03/25/2025 70.55  71.00  70.45  70.45  6,447 
03/24/2025 70.53  70.53  70.21  70.41  4,540 
03/21/2025 70.27  70.59  70.19  70.27  4,443 
03/20/2025 69.90  70.34  69.90  70.34  7,254 
03/19/2025 69.60  69.74  69.29  69.46  1,167 
03/18/2025 69.86  70.24  69.58  69.62  7,919 
03/17/2025 69.27  69.67  69.27  69.58  14,288 
03/14/2025 68.94  69.17  68.61  69.12  32,672 
03/13/2025 69.10  69.50  68.90  68.90  8,460 
03/12/2025 69.87  69.87  68.92  69.10  5,675 
03/11/2025 70.41  70.52  69.68  70.46  20,811 
03/10/2025 70.92  70.92  70.58  70.71  4,660 
03/07/2025 71.40  71.40  70.55  70.56  15,351 
03/06/2025 72.01  72.23  71.71  71.96  5,375 
03/05/2025 72.25  72.26  71.80  72.02  6,694 
03/04/2025 72.62  72.63  72.22  72.59  6,080 
03/03/2025 72.98  72.98  72.44  72.90  8,175 
02/28/2025 72.40  72.66  72.07  72.22  23,548 
02/27/2025 73.00  73.22  72.91  73.00  4,635 
02/26/2025 72.91  72.91  72.58  72.70  2,724 
02/25/2025 72.71  72.81  72.57  72.70  5,948 
02/24/2025 72.52  73.22  72.25  73.12  8,807 
02/21/2025 73.24  73.31  72.80  72.91  3,028 
02/20/2025 73.80  73.81  72.80  72.94  11,127 
02/19/2025 74.00  74.45  73.72  73.82  8,980 
02/18/2025 74.86  74.86  74.51  74.51  8,919 
02/17/2025 76.00  76.00  74.51  75.22  8,053 
02/14/2025 75.92  75.92  75.45  75.45  7,943 
02/13/2025 74.94  75.62  74.94  75.35  8,100 
02/12/2025 74.57  75.10  74.50  74.95  7,115 
02/11/2025 74.81  74.87  74.47  74.50  11,113 
02/10/2025 74.32  74.70  74.30  74.69  26,452 
02/07/2025 74.77  75.09  74.76  74.87  12,392 
02/06/2025 74.40  74.97  74.40  74.78  10,269 
02/05/2025 74.00  74.28  73.96  74.00  2,137 
02/04/2025 74.33  74.43  73.84  73.97  13,875 
02/03/2025 74.94  74.94  73.42  73.70  13,317 
01/31/2025 74.99  75.38  74.97  75.22  5,580 
01/30/2025 74.70  74.99  74.37  74.95  7,500 
01/29/2025 74.01  74.63  74.01  74.40  16,044 
01/28/2025 73.59  74.23  73.59  73.89  8,976 
01/24/2025 73.72  74.13  73.72  73.97  10,292 
01/23/2025 73.86  73.95  73.63  73.66  15,364 
01/22/2025 74.35  74.46  74.10  74.18  10,407 
01/21/2025 74.00  74.16  73.81  74.04  16,599 
01/20/2025 73.51  73.65  73.35  73.54  10,280 
01/17/2025 73.76  73.76  73.13  73.25  2,225 
01/16/2025 73.41  73.60  73.36  73.40  6,653 
01/15/2025 73.13  73.13  72.43  72.47  3,971 
01/14/2025 73.09  73.09  72.47  72.59  2,537 
01/13/2025 72.56  72.71  72.12  72.44  2,604 
01/10/2025 73.79  73.79  73.01  73.25  11,938 
01/09/2025 73.45  73.59  73.35  73.52  8,194 
01/08/2025 73.03  74.02  72.98  73.93  506,678 
01/07/2025 72.95  73.21  72.93  73.00  10,415 
01/06/2025 72.88  73.10  72.79  72.84  4,303 
01/03/2025 72.53  72.94  72.47  72.85  1,677 
01/02/2025 71.76  72.45  71.69  72.40  10,529 
12/31/2024 72.37  72.37  71.99  71.99  982.00 
12/30/2024 73.03  73.03  72.41  72.56  6,403 

About SPDR SPASX Etf history

SPDR SPASX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR SPASX 50 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR SPASX stock prices may prove useful in developing a viable investing in SPDR SPASX

SPDR SPASX Etf Technical Analysis

SPDR SPASX technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR SPASX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR SPASX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

SPDR SPASX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR SPASX's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SPDR Etf

SPDR SPASX financial ratios help investors to determine whether SPDR Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SPDR with respect to the benefits of owning SPDR SPASX security.