Softbank Group Corp Stock Price History
SFTBY Stock | USD 26.20 0.22 0.83% |
If you're considering investing in SoftBank Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of SoftBank Group stands at 26.20, as last reported on the 20th of March, with the highest price reaching 26.41 and the lowest price hitting 25.71 during the day. SoftBank Group Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0298, which indicates the firm had a -0.0298 % return per unit of risk over the last 3 months. SoftBank Group Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SoftBank Group's Coefficient Of Variation of (3,356), variance of 7.84, and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
SoftBank Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
SoftBank |
Sharpe Ratio = -0.0298
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SFTBY |
Estimated Market Risk
2.8 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SoftBank Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SoftBank Group by adding SoftBank Group to a well-diversified portfolio.
SoftBank Group Pink Sheet Price History Chart
There are several ways to analyze SoftBank Stock price data. The simplest method is using a basic SoftBank candlestick price chart, which shows SoftBank Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 22, 2025 | 34.1 |
Lowest Price | March 11, 2025 | 26.03 |
SoftBank Group March 20, 2025 Pink Sheet Price Synopsis
Various analyses of SoftBank Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SoftBank Pink Sheet. It can be used to describe the percentage change in the price of SoftBank Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SoftBank Pink Sheet.SoftBank Group Price Rate Of Daily Change | 0.99 | |
SoftBank Group Price Daily Balance Of Power | (0.31) | |
SoftBank Group Price Action Indicator | 0.03 |
SoftBank Group March 20, 2025 Pink Sheet Price Analysis
SoftBank Pink Sheet Price History Data
Open | High | Low | Close | Volume | ||
03/20/2025 | 26.12 | 26.41 | 25.71 | 26.20 | ||
03/19/2025 | 26.12 | 26.41 | 25.71 | 26.20 | 177,044 | |
03/18/2025 | 26.76 | 26.99 | 26.09 | 26.42 | 485,800 | |
03/17/2025 | 26.80 | 27.40 | 26.70 | 27.14 | 457,700 | |
03/14/2025 | 26.75 | 27.07 | 26.42 | 26.90 | 26,397 | |
03/13/2025 | 26.52 | 26.58 | 25.72 | 26.03 | 445,300 | |
03/12/2025 | 26.60 | 26.67 | 26.32 | 26.42 | 66,586 | |
03/11/2025 | 26.32 | 26.98 | 25.60 | 26.03 | 1,287,900 | |
03/10/2025 | 27.60 | 27.60 | 25.91 | 26.27 | 110,645 | |
03/07/2025 | 26.52 | 27.69 | 26.30 | 27.46 | 662,400 | |
03/06/2025 | 27.25 | 27.30 | 26.32 | 26.42 | 156,913 | |
03/05/2025 | 26.45 | 27.27 | 26.40 | 27.17 | 644,500 | |
03/04/2025 | 26.25 | 26.74 | 25.51 | 26.18 | 131,955 | |
03/03/2025 | 27.33 | 27.90 | 26.06 | 26.24 | 816,000 | |
02/28/2025 | 27.57 | 27.81 | 27.18 | 27.67 | 56,507 | |
02/27/2025 | 29.43 | 29.90 | 28.07 | 28.21 | 355,100 | |
02/26/2025 | 29.66 | 29.75 | 29.22 | 29.35 | 50,262 | |
02/25/2025 | 30.00 | 30.10 | 29.29 | 29.67 | 508,600 | |
02/24/2025 | 30.45 | 30.75 | 29.68 | 30.05 | 373,200 | |
02/21/2025 | 31.35 | 31.50 | 30.35 | 30.35 | 346,700 | |
02/20/2025 | 31.27 | 31.48 | 30.81 | 31.20 | 429,800 | |
02/19/2025 | 32.00 | 32.00 | 31.29 | 31.47 | 330,200 | |
02/18/2025 | 32.20 | 32.35 | 31.54 | 31.94 | 234,888 | |
02/14/2025 | 31.75 | 31.75 | 30.92 | 31.25 | 80,579 | |
02/13/2025 | 30.85 | 31.87 | 30.50 | 31.65 | 145,304 | |
02/12/2025 | 31.03 | 31.16 | 30.50 | 31.01 | 874,300 | |
02/11/2025 | 31.74 | 31.89 | 30.80 | 30.92 | 684,900 | |
02/10/2025 | 31.36 | 31.60 | 30.83 | 31.38 | 341,000 | |
02/07/2025 | 32.19 | 32.40 | 31.00 | 31.10 | 649,000 | |
02/06/2025 | 32.00 | 32.14 | 31.50 | 31.82 | 130,116 | |
02/05/2025 | 31.54 | 32.73 | 31.20 | 32.46 | 1,156,700 | |
02/04/2025 | 30.75 | 31.69 | 30.12 | 31.54 | 935,600 | |
02/03/2025 | 30.74 | 30.92 | 30.08 | 30.64 | 866,400 | |
01/31/2025 | 30.69 | 32.32 | 30.36 | 30.72 | 815,200 | |
01/30/2025 | 30.21 | 31.59 | 30.01 | 30.69 | 855,100 | |
01/29/2025 | 30.10 | 30.27 | 29.65 | 29.98 | 574,300 | |
01/28/2025 | 30.05 | 30.37 | 29.51 | 30.27 | 915,200 | |
01/27/2025 | 30.74 | 30.82 | 30.05 | 30.20 | 1,344,600 | |
01/24/2025 | 34.25 | 34.25 | 33.49 | 33.55 | 1,143,800 | |
01/23/2025 | 34.50 | 34.51 | 33.15 | 33.40 | 3,032,100 | |
01/22/2025 | 34.34 | 34.60 | 33.55 | 34.10 | 3,866,100 | |
01/21/2025 | 30.10 | 31.00 | 29.48 | 30.73 | 1,511,500 | |
01/17/2025 | 29.35 | 29.78 | 29.00 | 29.52 | 523,000 | |
01/16/2025 | 29.11 | 29.90 | 29.11 | 29.46 | 641,600 | |
01/15/2025 | 28.80 | 29.56 | 28.80 | 29.43 | 551,100 | |
01/14/2025 | 29.00 | 29.38 | 28.20 | 28.64 | 332,500 | |
01/13/2025 | 29.24 | 29.24 | 28.01 | 28.70 | 229,000 | |
01/10/2025 | 29.50 | 29.75 | 28.59 | 28.85 | 237,400 | |
01/08/2025 | 29.57 | 29.99 | 29.15 | 29.50 | 450,200 | |
01/07/2025 | 30.00 | 30.30 | 29.05 | 29.14 | 508,000 | |
01/06/2025 | 29.40 | 30.02 | 29.00 | 29.94 | 673,000 | |
01/03/2025 | 28.90 | 29.70 | 28.82 | 29.68 | 643,500 | |
01/02/2025 | 28.67 | 29.60 | 28.22 | 28.95 | 323,900 | |
12/31/2024 | 29.04 | 29.75 | 28.15 | 28.82 | 152,100 | |
12/30/2024 | 28.70 | 29.01 | 28.68 | 28.94 | 234,500 | |
12/27/2024 | 29.05 | 29.25 | 28.85 | 29.04 | 541,300 | |
12/26/2024 | 28.66 | 28.99 | 28.43 | 28.88 | 192,600 | |
12/24/2024 | 27.75 | 28.54 | 27.68 | 28.36 | 147,200 | |
12/23/2024 | 28.20 | 28.88 | 27.86 | 28.54 | 336,600 | |
12/20/2024 | 27.73 | 28.57 | 27.46 | 28.19 | 481,200 | |
12/19/2024 | 29.50 | 29.72 | 29.00 | 29.01 | 706,100 |
About SoftBank Group Pink Sheet history
SoftBank Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SoftBank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SoftBank Group Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SoftBank Group stock prices may prove useful in developing a viable investing in SoftBank Group
SoftBank Group Corp. provides telecommunication services in Japan and internationally. SoftBank Group Corp. was incorporated in 1981 and is headquartered in Tokyo, Japan. Softbank Corp operates under Telecom Services classification in the United States and is traded on OTC Exchange. It employs 59721 people.
SoftBank Group Pink Sheet Technical Analysis
SoftBank Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
SoftBank Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SoftBank Group's price direction in advance. Along with the technical and fundamental analysis of SoftBank Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of SoftBank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | 0.143 | |||
Treynor Ratio | 2.49 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for SoftBank Pink Sheet Analysis
When running SoftBank Group's price analysis, check to measure SoftBank Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SoftBank Group is operating at the current time. Most of SoftBank Group's value examination focuses on studying past and present price action to predict the probability of SoftBank Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SoftBank Group's price. Additionally, you may evaluate how the addition of SoftBank Group to your portfolios can decrease your overall portfolio volatility.