Softbank Group Corp Stock Price History

SFTBY Stock  USD 26.20  0.22  0.83%   
If you're considering investing in SoftBank Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of SoftBank Group stands at 26.20, as last reported on the 20th of March, with the highest price reaching 26.41 and the lowest price hitting 25.71 during the day. SoftBank Group Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0298, which indicates the firm had a -0.0298 % return per unit of risk over the last 3 months. SoftBank Group Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SoftBank Group's Coefficient Of Variation of (3,356), variance of 7.84, and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
SoftBank Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0298

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSFTBY

Estimated Market Risk

 2.8
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average SoftBank Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SoftBank Group by adding SoftBank Group to a well-diversified portfolio.

SoftBank Group Pink Sheet Price History Chart

There are several ways to analyze SoftBank Stock price data. The simplest method is using a basic SoftBank candlestick price chart, which shows SoftBank Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 202534.1
Lowest PriceMarch 11, 202526.03

SoftBank Group March 20, 2025 Pink Sheet Price Synopsis

Various analyses of SoftBank Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SoftBank Pink Sheet. It can be used to describe the percentage change in the price of SoftBank Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SoftBank Pink Sheet.
SoftBank Group Price Rate Of Daily Change 0.99 
SoftBank Group Price Daily Balance Of Power(0.31)
SoftBank Group Price Action Indicator 0.03 

SoftBank Group March 20, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in SoftBank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SoftBank Group intraday prices and daily technical indicators to check the level of noise trading in SoftBank Stock and then apply it to test your longer-term investment strategies against SoftBank.

SoftBank Pink Sheet Price History Data

OpenHighLowCloseVolume
03/20/2025
 26.12  26.41  25.71  26.20 
03/19/2025 26.12  26.41  25.71  26.20  177,044 
03/18/2025 26.76  26.99  26.09  26.42  485,800 
03/17/2025 26.80  27.40  26.70  27.14  457,700 
03/14/2025 26.75  27.07  26.42  26.90  26,397 
03/13/2025 26.52  26.58  25.72  26.03  445,300 
03/12/2025 26.60  26.67  26.32  26.42  66,586 
03/11/2025 26.32  26.98  25.60  26.03  1,287,900 
03/10/2025 27.60  27.60  25.91  26.27  110,645 
03/07/2025 26.52  27.69  26.30  27.46  662,400 
03/06/2025 27.25  27.30  26.32  26.42  156,913 
03/05/2025 26.45  27.27  26.40  27.17  644,500 
03/04/2025 26.25  26.74  25.51  26.18  131,955 
03/03/2025 27.33  27.90  26.06  26.24  816,000 
02/28/2025 27.57  27.81  27.18  27.67  56,507 
02/27/2025 29.43  29.90  28.07  28.21  355,100 
02/26/2025 29.66  29.75  29.22  29.35  50,262 
02/25/2025 30.00  30.10  29.29  29.67  508,600 
02/24/2025 30.45  30.75  29.68  30.05  373,200 
02/21/2025 31.35  31.50  30.35  30.35  346,700 
02/20/2025 31.27  31.48  30.81  31.20  429,800 
02/19/2025 32.00  32.00  31.29  31.47  330,200 
02/18/2025 32.20  32.35  31.54  31.94  234,888 
02/14/2025 31.75  31.75  30.92  31.25  80,579 
02/13/2025 30.85  31.87  30.50  31.65  145,304 
02/12/2025 31.03  31.16  30.50  31.01  874,300 
02/11/2025 31.74  31.89  30.80  30.92  684,900 
02/10/2025 31.36  31.60  30.83  31.38  341,000 
02/07/2025 32.19  32.40  31.00  31.10  649,000 
02/06/2025 32.00  32.14  31.50  31.82  130,116 
02/05/2025 31.54  32.73  31.20  32.46  1,156,700 
02/04/2025 30.75  31.69  30.12  31.54  935,600 
02/03/2025 30.74  30.92  30.08  30.64  866,400 
01/31/2025 30.69  32.32  30.36  30.72  815,200 
01/30/2025 30.21  31.59  30.01  30.69  855,100 
01/29/2025 30.10  30.27  29.65  29.98  574,300 
01/28/2025 30.05  30.37  29.51  30.27  915,200 
01/27/2025 30.74  30.82  30.05  30.20  1,344,600 
01/24/2025 34.25  34.25  33.49  33.55  1,143,800 
01/23/2025 34.50  34.51  33.15  33.40  3,032,100 
01/22/2025 34.34  34.60  33.55  34.10  3,866,100 
01/21/2025 30.10  31.00  29.48  30.73  1,511,500 
01/17/2025 29.35  29.78  29.00  29.52  523,000 
01/16/2025 29.11  29.90  29.11  29.46  641,600 
01/15/2025 28.80  29.56  28.80  29.43  551,100 
01/14/2025 29.00  29.38  28.20  28.64  332,500 
01/13/2025 29.24  29.24  28.01  28.70  229,000 
01/10/2025 29.50  29.75  28.59  28.85  237,400 
01/08/2025 29.57  29.99  29.15  29.50  450,200 
01/07/2025 30.00  30.30  29.05  29.14  508,000 
01/06/2025 29.40  30.02  29.00  29.94  673,000 
01/03/2025 28.90  29.70  28.82  29.68  643,500 
01/02/2025 28.67  29.60  28.22  28.95  323,900 
12/31/2024 29.04  29.75  28.15  28.82  152,100 
12/30/2024 28.70  29.01  28.68  28.94  234,500 
12/27/2024 29.05  29.25  28.85  29.04  541,300 
12/26/2024 28.66  28.99  28.43  28.88  192,600 
12/24/2024 27.75  28.54  27.68  28.36  147,200 
12/23/2024 28.20  28.88  27.86  28.54  336,600 
12/20/2024 27.73  28.57  27.46  28.19  481,200 
12/19/2024 29.50  29.72  29.00  29.01  706,100 

About SoftBank Group Pink Sheet history

SoftBank Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SoftBank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SoftBank Group Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SoftBank Group stock prices may prove useful in developing a viable investing in SoftBank Group
SoftBank Group Corp. provides telecommunication services in Japan and internationally. SoftBank Group Corp. was incorporated in 1981 and is headquartered in Tokyo, Japan. Softbank Corp operates under Telecom Services classification in the United States and is traded on OTC Exchange. It employs 59721 people.

SoftBank Group Pink Sheet Technical Analysis

SoftBank Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of SoftBank Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SoftBank Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

SoftBank Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SoftBank Group's price direction in advance. Along with the technical and fundamental analysis of SoftBank Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of SoftBank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SoftBank Pink Sheet Analysis

When running SoftBank Group's price analysis, check to measure SoftBank Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SoftBank Group is operating at the current time. Most of SoftBank Group's value examination focuses on studying past and present price action to predict the probability of SoftBank Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SoftBank Group's price. Additionally, you may evaluate how the addition of SoftBank Group to your portfolios can decrease your overall portfolio volatility.