SFS REAL (Nigeria) Price History
| SFSREIT Stock | 179.45 0.00 0.00% |
If you're considering investing in SFS Stock, it is important to understand the factors that can impact its price. As of today, the current price of SFS REAL stands at 179.45, as last reported on the 28th of December, with the highest price reaching 179.45 and the lowest price hitting 179.45 during the day. We have found three technical indicators for SFS REAL ESTATE, which you can use to evaluate the volatility of the company.
SFS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SFS |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| SFSREIT |
Based on monthly moving average SFS REAL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SFS REAL by adding SFS REAL to a well-diversified portfolio.
SFS REAL Stock Price History Chart
There are several ways to analyze SFS Stock price data. The simplest method is using a basic SFS candlestick price chart, which shows SFS REAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 2, 2024 | 179.45 |
| Lowest Price | October 2, 2024 | 179.45 |
SFS REAL December 28, 2024 Stock Price Synopsis
Various analyses of SFS REAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SFS Stock. It can be used to describe the percentage change in the price of SFS REAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SFS Stock.| SFS REAL Price Rate Of Daily Change | 1.00 |
SFS REAL December 28, 2024 Stock Price Analysis
SFS Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/28/2024 | 179.45 | 179.45 | 179.45 | 179.45 | ||
| 12/24/2024 | 179.45 | 179.45 | 179.45 | 179.45 | 3,118 | |
| 12/23/2024 | 179.45 | 179.45 | 179.45 | 179.45 | 2,230 | |
| 12/20/2024 | 179.45 | 179.45 | 179.45 | 179.45 | 2,543 | |
| 12/19/2024 | 179.45 | 179.45 | 179.45 | 179.45 | 193.00 | |
| 12/18/2024 | 179.45 | 179.45 | 179.45 | 179.45 | 5,664 | |
| 12/17/2024 | 179.45 | 179.45 | 179.45 | 179.45 | 761.00 | |
| 12/16/2024 | 179.45 | 179.45 | 179.45 | 179.45 | 2,564 | |
| 12/13/2024 | 179.45 | 179.45 | 179.45 | 179.45 | 1,140 | |
| 12/12/2024 | 179.45 | 179.45 | 179.45 | 179.45 | 918.00 | |
| 12/11/2024 | 179.45 | 179.45 | 179.45 | 179.45 | 1,642 | |
| 12/10/2024 | 179.45 | 179.45 | 179.45 | 179.45 | 39,079 | |
| 12/09/2024 | 179.45 | 179.45 | 179.45 | 179.45 | 3,796 | |
| 12/06/2024 | 179.45 | 179.45 | 179.45 | 179.45 | 16,422 | |
| 12/05/2024 | 179.45 | 179.45 | 179.45 | 179.45 | 10,044 | |
| 12/04/2024 | 179.45 | 179.45 | 179.45 | 179.45 | 16,065 | |
| 12/03/2024 | 179.45 | 179.45 | 179.45 | 179.45 | 26,812 | |
| 12/02/2024 | 179.45 | 179.45 | 179.45 | 179.45 | 1,854 | |
| 11/29/2024 | 179.45 | 179.45 | 179.45 | 179.45 | 99.00 | |
| 11/28/2024 | 179.45 | 179.45 | 179.45 | 179.45 | 110.00 | |
| 11/27/2024 | 179.45 | 179.45 | 179.45 | 179.45 | 4,966 | |
| 11/26/2024 | 179.45 | 179.45 | 179.45 | 179.45 | 173.00 | |
| 11/25/2024 | 179.45 | 179.45 | 179.45 | 179.45 | 980.00 | |
| 11/22/2024 | 179.45 | 179.45 | 179.45 | 179.45 | 691.00 | |
| 11/21/2024 | 179.45 | 179.45 | 179.45 | 179.45 | 558.00 | |
| 11/20/2024 | 179.45 | 179.45 | 179.45 | 179.45 | 3,475 | |
| 11/19/2024 | 179.45 | 179.45 | 179.45 | 179.45 | 3,564 | |
| 11/18/2024 | 179.45 | 179.45 | 179.45 | 179.45 | 30,276 | |
| 11/15/2024 | 179.45 | 179.45 | 179.45 | 179.45 | 320.00 | |
| 11/14/2024 | 179.45 | 179.45 | 179.45 | 179.45 | 16,872 | |
| 11/13/2024 | 179.45 | 179.45 | 179.45 | 179.45 | 637.00 | |
| 11/12/2024 | 179.45 | 179.45 | 179.45 | 179.45 | 18,321 | |
| 11/11/2024 | 179.45 | 179.45 | 179.45 | 179.45 | 1,301 | |
| 11/08/2024 | 179.45 | 179.45 | 179.45 | 179.45 | 128.00 | |
| 11/07/2024 | 179.45 | 179.45 | 179.45 | 179.45 | 1,294 | |
| 11/06/2024 | 179.45 | 179.45 | 179.45 | 179.45 | 1,293 | |
| 11/05/2024 | 179.45 | 179.45 | 179.45 | 179.45 | 26,899 | |
| 11/04/2024 | 179.45 | 179.45 | 179.45 | 179.45 | 2,746 | |
| 11/01/2024 | 179.45 | 179.45 | 179.45 | 179.45 | 7,696 | |
| 10/31/2024 | 179.45 | 179.45 | 179.45 | 179.45 | 40.00 | |
| 10/30/2024 | 179.45 | 179.45 | 179.45 | 179.45 | 290.00 | |
| 10/29/2024 | 179.45 | 179.45 | 179.45 | 179.45 | 32,691 | |
| 10/28/2024 | 179.45 | 179.45 | 179.45 | 179.45 | 2,865 | |
| 10/25/2024 | 179.45 | 179.45 | 179.45 | 179.45 | 3,804 | |
| 10/24/2024 | 179.45 | 179.45 | 179.45 | 179.45 | 1,744 | |
| 10/23/2024 | 179.45 | 179.45 | 179.45 | 179.45 | 410.00 | |
| 10/22/2024 | 179.45 | 179.45 | 179.45 | 179.45 | 2,559 | |
| 10/21/2024 | 179.45 | 179.45 | 179.45 | 179.45 | 1,855 | |
| 10/18/2024 | 179.45 | 179.45 | 179.45 | 179.45 | 1,582 | |
| 10/17/2024 | 179.45 | 179.45 | 179.45 | 179.45 | 21,238 | |
| 10/16/2024 | 179.45 | 179.45 | 179.45 | 179.45 | 2,483 | |
| 10/15/2024 | 179.45 | 179.45 | 179.45 | 179.45 | 4,759 | |
| 10/14/2024 | 179.45 | 179.45 | 179.45 | 179.45 | 5,139 | |
| 10/11/2024 | 179.45 | 179.45 | 179.45 | 179.45 | 2,755 | |
| 10/10/2024 | 179.45 | 179.45 | 179.45 | 179.45 | 30,465 | |
| 10/09/2024 | 179.45 | 179.45 | 179.45 | 179.45 | 49,597 | |
| 10/08/2024 | 179.45 | 179.45 | 179.45 | 179.45 | 1,899 | |
| 10/07/2024 | 179.45 | 179.45 | 179.45 | 179.45 | 8,437 | |
| 10/04/2024 | 179.45 | 179.45 | 179.45 | 179.45 | 1,230 | |
| 10/03/2024 | 179.45 | 179.45 | 179.45 | 179.45 | 43,218 | |
| 10/02/2024 | 179.45 | 179.45 | 179.45 | 179.45 | 178.00 |
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
Additional Tools for SFS Stock Analysis
When running SFS REAL's price analysis, check to measure SFS REAL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SFS REAL is operating at the current time. Most of SFS REAL's value examination focuses on studying past and present price action to predict the probability of SFS REAL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SFS REAL's price. Additionally, you may evaluate how the addition of SFS REAL to your portfolios can decrease your overall portfolio volatility.