SFS Group (Switzerland) Price History

SFSN Stock  CHF 116.60  0.20  0.17%   
If you're considering investing in SFS Stock, it is important to understand the factors that can impact its price. As of today, the current price of SFS Group stands at 116.60, as last reported on the 28th of March, with the highest price reaching 116.80 and the lowest price hitting 115.40 during the day. SFS Group AG owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0813, which indicates the firm had a -0.0813 % return per unit of standard deviation over the last 3 months. SFS Group AG exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SFS Group's variance of 1.91, and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
  
SFS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0813

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSFSN

Estimated Market Risk

 1.38
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average SFS Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SFS Group by adding SFS Group to a well-diversified portfolio.

SFS Group Stock Price History Chart

There are several ways to analyze SFS Stock price data. The simplest method is using a basic SFS candlestick price chart, which shows SFS Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 2024125.6
Lowest PriceFebruary 4, 2025112.4

SFS Group March 28, 2025 Stock Price Synopsis

Various analyses of SFS Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SFS Stock. It can be used to describe the percentage change in the price of SFS Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SFS Stock.
SFS Group Accumulation Distribution 327.05 
SFS Group Price Action Indicator 0.40 
SFS Group Price Daily Balance Of Power(0.14)
SFS Group Price Rate Of Daily Change 1.00 

SFS Group March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SFS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SFS Group intraday prices and daily technical indicators to check the level of noise trading in SFS Stock and then apply it to test your longer-term investment strategies against SFS.

SFS Stock Price History Data

OpenHighLowCloseVolume
03/27/2025 116.40  116.80  115.40  116.60  27,285 
03/26/2025 121.20  121.20  116.00  116.80  30,817 
03/25/2025 117.20  118.00  116.20  117.80  22,117 
03/24/2025 118.60  118.60  116.20  116.80  16,295 
03/21/2025 120.20  120.40  117.40  117.60  50,343 
03/20/2025 121.80  121.80  119.60  120.80  18,633 
03/19/2025 119.60  121.80  119.60  120.40  26,797 
03/18/2025 120.00  121.00  119.80  120.80  30,805 
03/17/2025 117.00  120.20  117.00  119.60  14,783 
03/14/2025 117.80  120.20  117.80  118.80  30,601 
03/13/2025 119.60  120.60  118.60  119.60  26,230 
03/12/2025 119.60  121.40  119.60  120.20  48,036 
03/11/2025 121.20  122.20  119.60  119.60  59,799 
03/10/2025 119.60  123.40  117.80  122.40  47,947 
03/07/2025 115.00  117.40  110.00  117.40  76,983 
03/06/2025 118.00  120.40  118.00  120.40  32,651 
03/05/2025 117.60  119.00  117.60  117.80  28,195 
03/04/2025 117.20  117.80  114.40  115.80  27,171 
03/03/2025 117.00  120.00  117.00  118.20  33,256 
02/28/2025 115.60  116.80  115.00  116.80  38,003 
02/27/2025 118.00  118.00  116.20  116.20  19,142 
02/26/2025 117.00  118.60  116.80  117.60  16,674 
02/25/2025 116.00  117.20  116.00  116.60  14,819 
02/24/2025 116.00  117.20  116.00  117.00  15,762 
02/21/2025 117.40  118.00  117.00  117.40  13,850 
02/20/2025 116.40  117.40  116.40  117.00  20,366 
02/19/2025 117.60  118.00  115.60  116.40  22,455 
02/18/2025 117.00  118.00  116.00  117.60  16,862 
02/17/2025 117.20  117.40  116.00  117.00  16,392 
02/14/2025 119.00  119.00  116.60  116.80  21,745 
02/13/2025 117.00  117.40  115.60  117.00  32,911 
02/12/2025 116.80  117.20  115.00  115.80  17,944 
02/11/2025 115.00  116.40  114.60  116.40  27,706 
02/10/2025 115.80  115.80  114.60  115.40  29,669 
02/07/2025 114.60  116.20  114.60  114.80  18,505 
02/06/2025 111.20  115.60  111.20  115.60  29,921 
02/05/2025 112.60  113.40  111.40  113.20  28,817 
02/04/2025 112.20  113.00  111.60  112.40  32,012 
02/03/2025 111.80  114.00  111.80  113.40  32,322 
01/31/2025 115.00  116.00  114.80  114.80  22,798 
01/30/2025 114.80  116.60  114.20  115.00  25,275 
01/29/2025 115.20  115.40  113.60  114.00  44,004 
01/28/2025 114.20  114.60  112.80  113.40  36,417 
01/27/2025 115.00  115.20  111.60  114.60  49,433 
01/24/2025 120.20  122.00  115.60  116.40  59,013 
01/23/2025 121.60  122.40  121.00  121.80  34,268 
01/22/2025 121.20  121.80  120.20  121.20  27,953 
01/21/2025 119.80  121.40  119.80  121.40  25,338 
01/20/2025 119.40  120.40  119.00  120.20  21,468 
01/17/2025 116.80  120.20  116.80  119.60  43,669 
01/16/2025 117.80  117.80  115.40  116.80  49,965 
01/15/2025 116.60  117.40  115.40  117.40  53,348 
01/14/2025 117.60  119.20  116.20  117.20  28,818 
01/13/2025 119.40  119.40  117.00  118.40  34,249 
01/10/2025 119.40  120.00  118.60  119.20  19,435 
01/09/2025 120.00  120.20  118.80  119.40  18,048 
01/08/2025 119.20  121.40  119.20  120.40  33,082 
01/07/2025 122.20  122.40  119.00  119.60  43,956 
01/06/2025 124.40  125.00  120.40  122.20  63,129 
01/03/2025 126.40  126.40  125.40  125.60  23,546 
12/30/2024 125.60  125.60  125.00  125.60  8,771 

About SFS Group Stock history

SFS Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SFS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SFS Group AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SFS Group stock prices may prove useful in developing a viable investing in SFS Group
SFS Group AG manufactures and distributes mechanical fastening systems and precision formed components primarily in North America, Europe, and Asia. SFS Group AG was founded in 1928 and is headquartered in Heerbrugg, Switzerland. SFS Group operates under Tools Accessories classification in Switzerland and is traded on Switzerland Exchange. It employs 10759 people.

SFS Group Stock Technical Analysis

SFS Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SFS Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SFS Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

SFS Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SFS Group's price direction in advance. Along with the technical and fundamental analysis of SFS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SFS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SFS Stock Analysis

When running SFS Group's price analysis, check to measure SFS Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SFS Group is operating at the current time. Most of SFS Group's value examination focuses on studying past and present price action to predict the probability of SFS Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SFS Group's price. Additionally, you may evaluate how the addition of SFS Group to your portfolios can decrease your overall portfolio volatility.