1919 Financial Services Fund Price History

SFSLX Fund  USD 25.70  0.44  1.68%   
If you're considering investing in 1919 Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of 1919 Financial stands at 25.70, as last reported on the 31st of March, with the highest price reaching 25.70 and the lowest price hitting 25.70 during the day. At this stage we consider 1919 Mutual Fund to be very steady. 1919 Financial Services retains Efficiency (Sharpe Ratio) of 0.0125, which signifies that the fund had a 0.0125 % return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for 1919 Financial, which you can use to evaluate the volatility of the entity. Please confirm 1919 Financial's Coefficient Of Variation of 7977.68, market risk adjusted performance of 0.0505, and Standard Deviation of 1.03 to double-check if the risk estimate we provide is consistent with the expected return of 0.0129%.
  
1919 Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0125

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSFSLX

Estimated Market Risk

 1.03
  actual daily
9
91% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average 1919 Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 1919 Financial by adding 1919 Financial to a well-diversified portfolio.

1919 Financial Mutual Fund Price History Chart

There are several ways to analyze 1919 Financial Services Fund price data. The simplest method is using a basic 1919 candlestick price chart, which shows 1919 Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 202527.21
Lowest PriceMarch 13, 202524.74

1919 Financial March 31, 2025 Mutual Fund Price Synopsis

Various analyses of 1919 Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 1919 Mutual Fund. It can be used to describe the percentage change in the price of 1919 Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 1919 Mutual Fund.
1919 Financial Price Rate Of Daily Change 0.98 
1919 Financial Price Action Indicator(0.22)

1919 Financial March 31, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in 1919 Financial Services Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 1919 Financial intraday prices and daily technical indicators to check the level of noise trading in 1919 Financial Services Fund and then apply it to test your longer-term investment strategies against 1919.

1919 Mutual Fund Price History Data

OpenHighLowCloseVolume
03/31/2025
 25.70  25.70  25.70  25.70 
03/28/2025 25.70  25.70  25.70  25.70  1.00 
03/27/2025 26.14  26.14  26.14  26.14  1.00 
03/26/2025 26.08  26.08  26.08  26.08  1.00 
03/25/2025 26.10  26.10  26.10  26.10  1.00 
03/24/2025 26.07  26.07  26.07  26.07  1.00 
03/21/2025 25.55  25.55  25.55  25.55  1.00 
03/20/2025 25.68  25.68  25.68  25.68  1.00 
03/19/2025 25.73  25.73  25.73  25.73  1.00 
03/18/2025 25.49  25.49  25.49  25.49  1.00 
03/17/2025 25.51  25.51  25.51  25.51  1.00 
03/14/2025 25.26  25.26  25.26  25.26  1.00 
03/13/2025 24.74  24.74  24.74  24.74  1.00 
03/12/2025 24.89  24.89  24.89  24.89  1.00 
03/11/2025 24.91  24.91  24.91  24.91  1.00 
03/10/2025 25.13  25.13  25.13  25.13  1.00 
03/07/2025 25.63  25.63  25.63  25.63  1.00 
03/06/2025 25.72  25.72  25.72  25.72  1.00 
03/05/2025 26.06  26.06  26.06  26.06  1.00 
03/04/2025 26.03  26.03  26.03  26.03  1.00 
03/03/2025 26.95  26.95  26.95  26.95  1.00 
02/28/2025 27.01  27.01  27.01  27.01  1.00 
02/27/2025 26.56  26.56  26.56  26.56  1.00 
02/26/2025 26.32  26.32  26.32  26.32  1.00 
02/25/2025 26.42  26.42  26.42  26.42  1.00 
02/24/2025 26.38  26.38  26.38  26.38  1.00 
02/21/2025 26.36  26.36  26.36  26.36  1.00 
02/20/2025 26.67  26.67  26.67  26.67  1.00 
02/19/2025 26.99  26.99  26.99  26.99  1.00 
02/18/2025 27.06  27.06  27.06  27.06  1.00 
02/14/2025 26.88  26.88  26.88  26.88  1.00 
02/13/2025 26.93  26.93  26.93  26.93  1.00 
02/12/2025 26.76  26.76  26.76  26.76  1.00 
02/11/2025 26.98  26.98  26.98  26.98  1.00 
02/10/2025 26.81  26.81  26.81  26.81  1.00 
02/07/2025 27.04  27.04  27.04  27.04  1.00 
02/06/2025 27.21  27.21  27.21  27.21  1.00 
02/05/2025 26.94  26.94  26.94  26.94  1.00 
02/04/2025 26.63  26.63  26.63  26.63  1.00 
02/03/2025 26.55  26.55  26.55  26.55  1.00 
01/31/2025 26.68  26.68  26.68  26.68  1.00 
01/30/2025 26.82  26.82  26.82  26.82  1.00 
01/29/2025 26.71  26.71  26.71  26.71  1.00 
01/28/2025 26.71  26.71  26.71  26.71  1.00 
01/27/2025 26.79  26.79  26.79  26.79  1.00 
01/24/2025 26.42  26.42  26.42  26.42  1.00 
01/23/2025 26.29  26.29  26.29  26.29  1.00 
01/22/2025 26.29  26.29  26.29  26.29  1.00 
01/21/2025 26.39  26.39  26.39  26.39  1.00 
01/17/2025 26.12  26.12  26.12  26.12  1.00 
01/16/2025 26.05  26.05  26.05  26.05  1.00 
01/15/2025 25.99  25.99  25.99  25.99  1.00 
01/14/2025 25.57  25.57  25.57  25.57  1.00 
01/13/2025 25.11  25.11  25.11  25.11  1.00 
01/10/2025 24.84  24.84  24.84  24.84  1.00 
01/08/2025 25.51  25.51  25.51  25.51  1.00 
01/07/2025 25.48  25.48  25.48  25.48  1.00 
01/06/2025 25.51  25.51  25.51  25.51  1.00 
01/03/2025 25.63  25.63  25.63  25.63  1.00 
01/02/2025 25.44  25.44  25.44  25.44  1.00 
12/31/2024 25.58  25.58  25.58  25.58  1.00 

About 1919 Financial Mutual Fund history

1919 Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 1919 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 1919 Financial Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 1919 Financial stock prices may prove useful in developing a viable investing in 1919 Financial

1919 Financial Mutual Fund Technical Analysis

1919 Financial technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of 1919 Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 1919 Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

1919 Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 1919 Financial's price direction in advance. Along with the technical and fundamental analysis of 1919 Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of 1919 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 1919 Mutual Fund

1919 Financial financial ratios help investors to determine whether 1919 Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 1919 with respect to the benefits of owning 1919 Financial security.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency