Seafarer Exploration Stock Price History

SFRX Stock  USD 0  0.0001  2.27%   
If you're considering investing in Seafarer Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Seafarer Exploration stands at 0, as last reported on the 9th of January, with the highest price reaching 0.01 and the lowest price hitting 0 during the day. Seafarer Exploration owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0666, which indicates the firm had a -0.0666% return per unit of risk over the last 3 months. Seafarer Exploration exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Seafarer Exploration's Coefficient Of Variation of (1,633), risk adjusted performance of (0.04), and Variance of 27.59 to confirm the risk estimate we provide.
  
Seafarer Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0666

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSFRX

Estimated Market Risk

 5.04
  actual daily
44
56% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Seafarer Exploration is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seafarer Exploration by adding Seafarer Exploration to a well-diversified portfolio.

Seafarer Exploration Pink Sheet Price History Chart

There are several ways to analyze Seafarer Stock price data. The simplest method is using a basic Seafarer candlestick price chart, which shows Seafarer Exploration price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 20240.0065
Lowest PriceDecember 31, 20240.0038

Seafarer Exploration January 9, 2025 Pink Sheet Price Synopsis

Various analyses of Seafarer Exploration's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seafarer Pink Sheet. It can be used to describe the percentage change in the price of Seafarer Exploration from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seafarer Pink Sheet.
Seafarer Exploration Price Daily Balance Of Power 0.09 
Seafarer Exploration Price Rate Of Daily Change 1.02 

Seafarer Exploration January 9, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Seafarer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Seafarer Exploration intraday prices and daily technical indicators to check the level of noise trading in Seafarer Stock and then apply it to test your longer-term investment strategies against Seafarer.

Seafarer Pink Sheet Price History Data

The price series of Seafarer Exploration for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 0.0 with a coefficient of variation of 12.42. The price distribution for the period has arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company completed stock split (1:5) on 6th of June 2003. Seafarer Exploration had dividends distributed to its stock-holders on 2010-10-29.
OpenHighLowCloseVolume
01/09/2025
 0  0.01  0  0 
01/08/2025 0  0  0  0  1,470,254 
01/07/2025 0  0.01  0  0  6,412,330 
01/06/2025 0  0  0  0  644,162 
01/03/2025 0  0  0  0  2,893,627 
01/02/2025 0  0  0  0  1,826,180 
12/31/2024 0  0  0  0  4,596,919 
12/30/2024 0  0  0  0  5,049,701 
12/27/2024 0  0  0  0  4,099,358 
12/26/2024 0  0  0  0  1,847,260 
12/24/2024 0  0  0  0  46,000 
12/23/2024 0  0  0  0  2,264,069 
12/20/2024 0  0  0  0  16,908,980 
12/19/2024 0.01  0.01  0  0  8,025,033 
12/18/2024 0.01  0.01  0  0  3,104,195 
12/17/2024 0.01  0.01  0  0  4,752,343 
12/16/2024 0.01  0.01  0  0  2,865,050 
12/13/2024 0.01  0.01  0  0  1,442,070 
12/12/2024 0  0.01  0  0  589,279 
12/11/2024 0.01  0.01  0  0  3,654,331 
12/10/2024 0.01  0.01  0  0.01  728,451 
12/09/2024 0.01  0.01  0  0.01  1,626,180 
12/06/2024 0.01  0.01  0  0.01  2,837,465 
12/05/2024 0.01  0.01  0  0  2,229,078 
12/04/2024 0.01  0.01  0  0.01  1,060,083 
12/03/2024 0.01  0.01  0  0.01  4,235,249 
12/02/2024 0  0.01  0  0.01  2,771,030 
11/29/2024 0.01  0.01  0.01  0.01  65,000 
11/27/2024 0.01  0.01  0.01  0.01  479,547 
11/26/2024 0.01  0.01  0.01  0.01  1,439,608 
11/25/2024 0  0.01  0  0.01  581,257 
11/22/2024 0.01  0.01  0  0.01  2,427,775 
11/21/2024 0.01  0.01  0  0.01  6,596,257 
11/20/2024 0.01  0.01  0.01  0.01  408,932 
11/19/2024 0.01  0.01  0.01  0.01  233,496 
11/18/2024 0.01  0.01  0.01  0.01  1,670,205 
11/15/2024 0.01  0.01  0.01  0.01  1,506,648 
11/14/2024 0.01  0.01  0.01  0.01  1,136,058 
11/13/2024 0.01  0.01  0.01  0.01  1,228,452 
11/12/2024 0.01  0.01  0.01  0.01  2,932,209 
11/11/2024 0.01  0.01  0.01  0.01  2,147,962 
11/08/2024 0.01  0.01  0.01  0.01  2,304,140 
11/07/2024 0.01  0.01  0.01  0.01  1,648,984 
11/06/2024 0.01  0.01  0.01  0.01  421,094 
11/05/2024 0.01  0.01  0.01  0.01  272,463 
11/04/2024 0.01  0.01  0.01  0.01  1,287,927 
11/01/2024 0.01  0.01  0.01  0.01  308,000 
10/31/2024 0  0.01  0  0  982,680 
10/30/2024 0.01  0.01  0  0.01  1,904,505 
10/29/2024 0.01  0.01  0  0.01  2,727,841 
10/28/2024 0.01  0.01  0.01  0.01  1,401,930 
10/25/2024 0.01  0.01  0.01  0.01  4,551,381 
10/24/2024 0.01  0.01  0.01  0.01  8,135,469 
10/23/2024 0.01  0.01  0.01  0.01  2,992,294 
10/22/2024 0.01  0.01  0.01  0.01  2,779,089 
10/21/2024 0.01  0.01  0.01  0.01  4,800,884 
10/18/2024 0.01  0.01  0.01  0.01  5,388,860 
10/17/2024 0.01  0.01  0.01  0.01  1,404,332 
10/16/2024 0.01  0.01  0.01  0.01  2,896,419 
10/15/2024 0.01  0.01  0.01  0.01  1,240,000 
10/14/2024 0.01  0.01  0.01  0.01  2,259,584 

About Seafarer Exploration Pink Sheet history

Seafarer Exploration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seafarer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seafarer Exploration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seafarer Exploration stock prices may prove useful in developing a viable investing in Seafarer Exploration
Seafarer Exploration Corp. engages in the archaeological research, archaeologically-sensitive exploration, and recovery and conservation of historic shipwrecks. The company was incorporated in 2003 and is headquartered in Tampa, Florida. Seafarer Exploration operates under Specialty Business Services classification in the United States and is traded on OTC Exchange.

Seafarer Exploration Pink Sheet Technical Analysis

Seafarer Exploration technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Seafarer Exploration technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Seafarer Exploration trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Seafarer Exploration Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Seafarer Exploration's price direction in advance. Along with the technical and fundamental analysis of Seafarer Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seafarer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Seafarer Pink Sheet Analysis

When running Seafarer Exploration's price analysis, check to measure Seafarer Exploration's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seafarer Exploration is operating at the current time. Most of Seafarer Exploration's value examination focuses on studying past and present price action to predict the probability of Seafarer Exploration's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seafarer Exploration's price. Additionally, you may evaluate how the addition of Seafarer Exploration to your portfolios can decrease your overall portfolio volatility.