Schwab Fundamental Global Fund Price History

SFREX Fund  USD 9.16  0.08  0.88%   
Below is the normalized historical share price chart for Schwab Fundamental Global extending back to October 21, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Schwab Fundamental stands at 9.16, as last reported on the 4th of January, with the highest price reaching 9.16 and the lowest price hitting 9.16 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Schwab Mutual Fund, it is important to understand the factors that can impact its price. Schwab Fundamental Global owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.2, which indicates the fund had a -0.2% return per unit of risk over the last 3 months. Schwab Fundamental Global exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Schwab Fundamental's Variance of 1.41, coefficient of variation of (657.14), and Risk Adjusted Performance of (0.12) to confirm the risk estimate we provide.
  
Schwab Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2002

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSFREX

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Schwab Fundamental is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schwab Fundamental by adding Schwab Fundamental to a well-diversified portfolio.

Schwab Fundamental Mutual Fund Price History Chart

There are several ways to analyze Schwab Fundamental Global Fund price data. The simplest method is using a basic Schwab candlestick price chart, which shows Schwab Fundamental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 202410.29
Lowest PriceJanuary 2, 20259.08

Schwab Fundamental January 4, 2025 Mutual Fund Price Synopsis

Various analyses of Schwab Fundamental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schwab Mutual Fund. It can be used to describe the percentage change in the price of Schwab Fundamental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schwab Mutual Fund.
Schwab Fundamental Price Action Indicator 0.04 
Schwab Fundamental Price Rate Of Daily Change 1.01 

Schwab Fundamental January 4, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Schwab Fundamental Global Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Schwab Fundamental intraday prices and daily technical indicators to check the level of noise trading in Schwab Fundamental Global Fund and then apply it to test your longer-term investment strategies against Schwab.

Schwab Mutual Fund Price History Data

The price series of Schwab Fundamental for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 1.7 with a coefficient of variation of 3.84. The price distribution for the period has arithmetic mean of 9.83. The median price for the last 90 days is 9.89. The company had dividends distributed to its stock-holders on 12/20/2019.
OpenHighLowCloseVolume
01/03/2025 9.16  9.16  9.16  9.16  1.00 
01/02/2025 9.08  9.08  9.08  9.08  1.00 
12/31/2024 9.15  9.15  9.15  9.15  1.00 
12/30/2024 9.12  9.12  9.12  9.12  1.00 
12/27/2024 9.17  9.17  9.17  9.17  1.00 
12/26/2024 9.23  9.23  9.23  9.23  1.00 
12/24/2024 9.22  9.22  9.22  9.22  1.00 
12/23/2024 9.16  9.16  9.16  9.16  1.00 
12/20/2024 9.13  9.13  9.13  9.13  1.00 
12/19/2024 9.11  9.11  9.11  9.11  1.00 
12/18/2024 9.24  9.24  9.24  9.24  1.00 
12/17/2024 9.55  9.55  9.55  9.55  1.00 
12/16/2024 9.58  9.58  9.58  9.58  1.00 
12/13/2024 9.63  9.63  9.63  9.63  1.00 
12/12/2024 9.72  9.72  9.72  9.72  1.00 
12/11/2024 9.75  9.75  9.75  9.75  1.00 
12/10/2024 9.75  9.75  9.75  9.75  1.00 
12/09/2024 9.94  9.94  9.94  9.94  1.00 
12/06/2024 9.85  9.85  9.85  9.85  1.00 
12/05/2024 9.83  9.83  9.83  9.83  1.00 
12/04/2024 9.86  9.86  9.86  9.86  1.00 
12/03/2024 9.89  9.89  9.89  9.89  1.00 
12/02/2024 9.89  9.89  9.89  9.89  1.00 
11/29/2024 9.95  9.95  9.95  9.95  1.00 
11/27/2024 9.95  9.95  9.95  9.95  1.00 
11/26/2024 9.86  9.86  9.86  9.86  1.00 
11/25/2024 9.84  9.84  9.84  9.84  1.00 
11/22/2024 9.75  9.75  9.75  9.75  1.00 
11/21/2024 9.73  9.73  9.73  9.73  1.00 
11/20/2024 9.71  9.71  9.71  9.71  1.00 
11/19/2024 9.76  9.76  9.76  9.76  1.00 
11/18/2024 9.72  9.72  9.72  9.72  1.00 
11/15/2024 9.65  9.65  9.65  9.65  1.00 
11/14/2024 9.67  9.67  9.67  9.67  1.00 
11/13/2024 9.77  9.77  9.77  9.77  1.00 
11/12/2024 9.80  9.80  9.80  9.80  1.00 
11/11/2024 9.99  9.99  9.99  9.99  1.00 
11/08/2024 10.06  10.06  10.06  10.06  1.00 
11/07/2024 10.14  10.14  10.14  10.14  1.00 
11/06/2024 9.93  9.93  9.93  9.93  1.00 
11/05/2024 10.08  10.08  10.08  10.08  1.00 
11/04/2024 9.91  9.91  9.91  9.91  1.00 
11/01/2024 9.84  9.84  9.84  9.84  1.00 
10/31/2024 9.89  9.89  9.89  9.89  1.00 
10/30/2024 9.99  9.99  9.99  9.99  1.00 
10/29/2024 9.97  9.97  9.97  9.97  1.00 
10/28/2024 10.05  10.05  10.05  10.05  1.00 
10/25/2024 9.94  9.94  9.94  9.94  1.00 
10/24/2024 10.01  10.01  10.01  10.01  1.00 
10/23/2024 10.00  10.00  10.00  10.00  1.00 
10/22/2024 10.02  10.02  10.02  10.02  1.00 
10/21/2024 10.02  10.02  10.02  10.02  1.00 
10/18/2024 10.19  10.19  10.19  10.19  1.00 
10/17/2024 10.08  10.08  10.08  10.08  1.00 
10/16/2024 10.29  10.29  10.29  10.29  1.00 
10/15/2024 10.06  10.06  10.06  10.06  1.00 
10/14/2024 10.13  10.13  10.13  10.13  1.00 
10/11/2024 10.09  10.09  10.09  10.09  1.00 
10/10/2024 10.02  10.02  10.02  10.02  1.00 
10/09/2024 10.04  10.04  10.04  10.04  1.00 
10/08/2024 10.11  10.11  10.11  10.11  1.00 

About Schwab Fundamental Mutual Fund history

Schwab Fundamental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schwab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schwab Fundamental Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schwab Fundamental stock prices may prove useful in developing a viable investing in Schwab Fundamental
It is the funds policy that, under normal circumstances, it will invest at least 90 percent of its net assets in stocks included in the index, including depositary receipts representing securities of the index which may be in the form of ADRs, GDRs and EDRs. To pursue its goal, the fund generally invests in stocks that are included in the index.

Schwab Fundamental Mutual Fund Technical Analysis

Schwab Fundamental technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Schwab Fundamental technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Schwab Fundamental trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Schwab Fundamental Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Schwab Fundamental's price direction in advance. Along with the technical and fundamental analysis of Schwab Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schwab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Schwab Mutual Fund

Schwab Fundamental financial ratios help investors to determine whether Schwab Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Schwab with respect to the benefits of owning Schwab Fundamental security.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges