SF Sustainable (Switzerland) Price History
SFPF Fund | 129.50 0.50 0.38% |
If you're considering investing in SFPF Fund, it is important to understand the factors that can impact its price. As of today, the current price of SF Sustainable stands at 129.50, as last reported on the 25th of December, with the highest price reaching 130.50 and the lowest price hitting 129.50 during the day. At this stage we consider SFPF Fund to be very steady. SF Sustainable Property retains Efficiency (Sharpe Ratio) of 0.0344, which indicates the fund had a 0.0344% return per unit of price deviation over the last 3 months. We have found thirty technical indicators for SF Sustainable, which you can use to evaluate the volatility of the fund. Please validate SF Sustainable's Risk Adjusted Performance of 0.0734, downside deviation of 0.8806, and Mean Deviation of 0.6698 to confirm if the risk estimate we provide is consistent with the expected return of 0.0275%.
SFPF Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
SFPF |
Sharpe Ratio = 0.0344
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SFPF |
Estimated Market Risk
0.8 actual daily | 7 93% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average SF Sustainable is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SF Sustainable by adding it to a well-diversified portfolio.
SF Sustainable Fund Price History Chart
There are several ways to analyze SF Sustainable Property Fund price data. The simplest method is using a basic SFPF candlestick price chart, which shows SF Sustainable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 4, 2024 | 130.0 |
Lowest Price | November 12, 2024 | 123.5 |
SF Sustainable December 25, 2024 Fund Price Synopsis
Various analyses of SF Sustainable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SFPF Fund. It can be used to describe the percentage change in the price of SF Sustainable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SFPF Fund.SF Sustainable Price Daily Balance Of Power | (0.50) | |
SF Sustainable Price Rate Of Daily Change | 1.00 | |
SF Sustainable Price Action Indicator | (0.75) |
SF Sustainable December 25, 2024 Fund Price Analysis
SFPF Fund Price History Data
The price series of SF Sustainable for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 6.5 with a coefficient of variation of 1.2. The price distribution for the period has arithmetic mean of 126.76. The median price for the last 90 days is 127.0.Open | High | Low | Close | Volume | ||
12/25/2024 | 130.50 | 130.50 | 129.50 | 129.50 | ||
12/23/2024 | 130.50 | 130.50 | 129.50 | 129.50 | 4,407 | |
12/20/2024 | 130.50 | 131.00 | 130.00 | 130.00 | 6,903 | |
12/19/2024 | 130.00 | 131.00 | 129.50 | 130.00 | 6,210 | |
12/18/2024 | 129.00 | 130.50 | 129.00 | 129.50 | 15,791 | |
12/17/2024 | 127.50 | 128.50 | 126.50 | 128.00 | 6,594 | |
12/16/2024 | 129.00 | 129.50 | 126.00 | 127.00 | 7,375 | |
12/13/2024 | 129.50 | 129.50 | 127.50 | 129.50 | 3,791 | |
12/12/2024 | 128.50 | 129.00 | 125.00 | 127.50 | 12,957 | |
12/11/2024 | 128.00 | 128.50 | 127.00 | 128.00 | 9,949 | |
12/10/2024 | 127.00 | 128.00 | 126.50 | 126.50 | 5,006 | |
12/09/2024 | 126.00 | 127.50 | 125.50 | 125.50 | 4,805 | |
12/06/2024 | 127.00 | 127.00 | 125.50 | 126.00 | 5,828 | |
12/05/2024 | 127.00 | 127.00 | 127.00 | 127.00 | 1.00 | |
12/04/2024 | 125.50 | 127.00 | 125.00 | 127.00 | 4,588 | |
12/03/2024 | 124.50 | 125.50 | 123.50 | 125.50 | 40,559 | |
12/02/2024 | 124.50 | 124.50 | 122.50 | 124.00 | 31,371 | |
11/29/2024 | 125.00 | 125.00 | 124.50 | 124.50 | 3,477 | |
11/28/2024 | 126.50 | 126.50 | 124.50 | 125.00 | 5,740 | |
11/27/2024 | 127.00 | 127.00 | 126.00 | 126.00 | 6,431 | |
11/26/2024 | 126.50 | 126.50 | 125.50 | 126.50 | 13,575 | |
11/25/2024 | 126.00 | 127.00 | 125.50 | 126.00 | 2,544 | |
11/22/2024 | 125.50 | 127.00 | 125.00 | 126.00 | 7,814 | |
11/21/2024 | 126.00 | 126.50 | 125.50 | 125.50 | 6,034 | |
11/20/2024 | 125.50 | 127.00 | 125.50 | 127.00 | 1,887 | |
11/19/2024 | 126.50 | 126.50 | 125.00 | 126.50 | 2,827 | |
11/18/2024 | 125.50 | 127.00 | 125.50 | 126.00 | 7,033 | |
11/15/2024 | 126.00 | 127.00 | 125.50 | 125.50 | 7,334 | |
11/14/2024 | 125.50 | 127.00 | 123.50 | 127.00 | 7,648 | |
11/13/2024 | 124.00 | 126.00 | 124.00 | 125.50 | 3,970 | |
11/12/2024 | 125.50 | 125.50 | 123.50 | 123.50 | 5,824 | |
11/11/2024 | 125.50 | 126.00 | 125.00 | 125.00 | 5,557 | |
11/08/2024 | 127.00 | 128.00 | 126.00 | 126.00 | 2,432 | |
11/07/2024 | 128.50 | 129.50 | 125.00 | 126.50 | 9,779 | |
11/06/2024 | 128.50 | 129.50 | 128.00 | 128.00 | 3,458 | |
11/05/2024 | 130.00 | 131.00 | 127.50 | 129.00 | 5,022 | |
11/04/2024 | 129.00 | 130.00 | 128.00 | 130.00 | 3,568 | |
11/01/2024 | 128.50 | 129.00 | 127.50 | 129.00 | 3,549 | |
10/31/2024 | 127.00 | 128.00 | 126.50 | 128.00 | 6,170 | |
10/30/2024 | 127.00 | 127.00 | 126.50 | 127.00 | 2,716 | |
10/29/2024 | 127.00 | 127.00 | 126.50 | 127.00 | 4,772 | |
10/28/2024 | 125.50 | 127.00 | 125.50 | 127.00 | 6,907 | |
10/25/2024 | 126.00 | 126.50 | 125.50 | 125.50 | 2,267 | |
10/24/2024 | 128.00 | 128.00 | 126.00 | 126.50 | 5,468 | |
10/23/2024 | 127.50 | 127.50 | 127.50 | 127.50 | 1.00 | |
10/22/2024 | 129.00 | 129.00 | 127.50 | 127.50 | 6,944 | |
10/21/2024 | 128.50 | 129.00 | 127.50 | 128.00 | 5,449 | |
10/18/2024 | 128.00 | 129.00 | 127.50 | 129.00 | 6,055 | |
10/17/2024 | 126.50 | 128.50 | 126.00 | 128.00 | 6,455 | |
10/16/2024 | 126.00 | 127.00 | 125.50 | 126.50 | 3,266 | |
10/15/2024 | 125.00 | 127.50 | 125.00 | 126.00 | 6,756 | |
10/14/2024 | 124.50 | 124.50 | 123.00 | 124.50 | 5,200 | |
10/11/2024 | 124.50 | 126.50 | 124.00 | 124.50 | 2,297 | |
10/10/2024 | 125.50 | 127.00 | 124.50 | 126.00 | 2,669 | |
10/09/2024 | 126.50 | 127.00 | 125.50 | 125.50 | 7,715 | |
10/08/2024 | 127.50 | 127.50 | 126.50 | 127.00 | 1,659 | |
10/07/2024 | 126.50 | 127.00 | 126.00 | 127.00 | 3,652 | |
10/04/2024 | 127.00 | 127.00 | 127.00 | 127.00 | 1,457 | |
10/03/2024 | 127.00 | 127.50 | 126.00 | 127.00 | 4,538 | |
10/02/2024 | 126.50 | 126.50 | 126.50 | 126.50 | 1.00 | |
10/01/2024 | 127.00 | 127.00 | 125.50 | 126.50 | 5,269 |
About SF Sustainable Fund history
SF Sustainable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SFPF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SF Sustainable Property will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SF Sustainable stock prices may prove useful in developing a viable investing in SF Sustainable
SF Sustainable Fund Technical Analysis
SF Sustainable technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
SF Sustainable Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SF Sustainable's price direction in advance. Along with the technical and fundamental analysis of SFPF Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of SFPF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0734 | |||
Jensen Alpha | 0.071 | |||
Total Risk Alpha | 0.0295 | |||
Sortino Ratio | 0.0346 | |||
Treynor Ratio | (0.39) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in SFPF Fund
SF Sustainable financial ratios help investors to determine whether SFPF Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SFPF with respect to the benefits of owning SF Sustainable security.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Stocks Directory Find actively traded stocks across global markets | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |