SF Sustainable (Switzerland) Price History

SFPF Fund   129.50  0.50  0.38%   
If you're considering investing in SFPF Fund, it is important to understand the factors that can impact its price. As of today, the current price of SF Sustainable stands at 129.50, as last reported on the 25th of December, with the highest price reaching 130.50 and the lowest price hitting 129.50 during the day. At this stage we consider SFPF Fund to be very steady. SF Sustainable Property retains Efficiency (Sharpe Ratio) of 0.0344, which indicates the fund had a 0.0344% return per unit of price deviation over the last 3 months. We have found thirty technical indicators for SF Sustainable, which you can use to evaluate the volatility of the fund. Please validate SF Sustainable's Risk Adjusted Performance of 0.0734, downside deviation of 0.8806, and Mean Deviation of 0.6698 to confirm if the risk estimate we provide is consistent with the expected return of 0.0275%.
  
SFPF Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0344

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSFPF

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average SF Sustainable is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SF Sustainable by adding it to a well-diversified portfolio.

SF Sustainable Fund Price History Chart

There are several ways to analyze SF Sustainable Property Fund price data. The simplest method is using a basic SFPF candlestick price chart, which shows SF Sustainable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 2024130.0
Lowest PriceNovember 12, 2024123.5

SF Sustainable December 25, 2024 Fund Price Synopsis

Various analyses of SF Sustainable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SFPF Fund. It can be used to describe the percentage change in the price of SF Sustainable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SFPF Fund.
SF Sustainable Price Daily Balance Of Power(0.50)
SF Sustainable Price Rate Of Daily Change 1.00 
SF Sustainable Price Action Indicator(0.75)

SF Sustainable December 25, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in SF Sustainable Property Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SF Sustainable intraday prices and daily technical indicators to check the level of noise trading in SF Sustainable Property Fund and then apply it to test your longer-term investment strategies against SFPF.

SFPF Fund Price History Data

The price series of SF Sustainable for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 6.5 with a coefficient of variation of 1.2. The price distribution for the period has arithmetic mean of 126.76. The median price for the last 90 days is 127.0.
OpenHighLowCloseVolume
12/25/2024
 130.50  130.50  129.50  129.50 
12/23/2024 130.50  130.50  129.50  129.50  4,407 
12/20/2024 130.50  131.00  130.00  130.00  6,903 
12/19/2024 130.00  131.00  129.50  130.00  6,210 
12/18/2024 129.00  130.50  129.00  129.50  15,791 
12/17/2024 127.50  128.50  126.50  128.00  6,594 
12/16/2024 129.00  129.50  126.00  127.00  7,375 
12/13/2024 129.50  129.50  127.50  129.50  3,791 
12/12/2024 128.50  129.00  125.00  127.50  12,957 
12/11/2024 128.00  128.50  127.00  128.00  9,949 
12/10/2024 127.00  128.00  126.50  126.50  5,006 
12/09/2024 126.00  127.50  125.50  125.50  4,805 
12/06/2024 127.00  127.00  125.50  126.00  5,828 
12/05/2024 127.00  127.00  127.00  127.00  1.00 
12/04/2024 125.50  127.00  125.00  127.00  4,588 
12/03/2024 124.50  125.50  123.50  125.50  40,559 
12/02/2024 124.50  124.50  122.50  124.00  31,371 
11/29/2024 125.00  125.00  124.50  124.50  3,477 
11/28/2024 126.50  126.50  124.50  125.00  5,740 
11/27/2024 127.00  127.00  126.00  126.00  6,431 
11/26/2024 126.50  126.50  125.50  126.50  13,575 
11/25/2024 126.00  127.00  125.50  126.00  2,544 
11/22/2024 125.50  127.00  125.00  126.00  7,814 
11/21/2024 126.00  126.50  125.50  125.50  6,034 
11/20/2024 125.50  127.00  125.50  127.00  1,887 
11/19/2024 126.50  126.50  125.00  126.50  2,827 
11/18/2024 125.50  127.00  125.50  126.00  7,033 
11/15/2024 126.00  127.00  125.50  125.50  7,334 
11/14/2024 125.50  127.00  123.50  127.00  7,648 
11/13/2024 124.00  126.00  124.00  125.50  3,970 
11/12/2024 125.50  125.50  123.50  123.50  5,824 
11/11/2024 125.50  126.00  125.00  125.00  5,557 
11/08/2024 127.00  128.00  126.00  126.00  2,432 
11/07/2024 128.50  129.50  125.00  126.50  9,779 
11/06/2024 128.50  129.50  128.00  128.00  3,458 
11/05/2024 130.00  131.00  127.50  129.00  5,022 
11/04/2024 129.00  130.00  128.00  130.00  3,568 
11/01/2024 128.50  129.00  127.50  129.00  3,549 
10/31/2024 127.00  128.00  126.50  128.00  6,170 
10/30/2024 127.00  127.00  126.50  127.00  2,716 
10/29/2024 127.00  127.00  126.50  127.00  4,772 
10/28/2024 125.50  127.00  125.50  127.00  6,907 
10/25/2024 126.00  126.50  125.50  125.50  2,267 
10/24/2024 128.00  128.00  126.00  126.50  5,468 
10/23/2024 127.50  127.50  127.50  127.50  1.00 
10/22/2024 129.00  129.00  127.50  127.50  6,944 
10/21/2024 128.50  129.00  127.50  128.00  5,449 
10/18/2024 128.00  129.00  127.50  129.00  6,055 
10/17/2024 126.50  128.50  126.00  128.00  6,455 
10/16/2024 126.00  127.00  125.50  126.50  3,266 
10/15/2024 125.00  127.50  125.00  126.00  6,756 
10/14/2024 124.50  124.50  123.00  124.50  5,200 
10/11/2024 124.50  126.50  124.00  124.50  2,297 
10/10/2024 125.50  127.00  124.50  126.00  2,669 
10/09/2024 126.50  127.00  125.50  125.50  7,715 
10/08/2024 127.50  127.50  126.50  127.00  1,659 
10/07/2024 126.50  127.00  126.00  127.00  3,652 
10/04/2024 127.00  127.00  127.00  127.00  1,457 
10/03/2024 127.00  127.50  126.00  127.00  4,538 
10/02/2024 126.50  126.50  126.50  126.50  1.00 
10/01/2024 127.00  127.00  125.50  126.50  5,269 

About SF Sustainable Fund history

SF Sustainable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SFPF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SF Sustainable Property will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SF Sustainable stock prices may prove useful in developing a viable investing in SF Sustainable

SF Sustainable Fund Technical Analysis

SF Sustainable technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of SF Sustainable technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SF Sustainable trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

SF Sustainable Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SF Sustainable's price direction in advance. Along with the technical and fundamental analysis of SFPF Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of SFPF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SFPF Fund

SF Sustainable financial ratios help investors to determine whether SFPF Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SFPF with respect to the benefits of owning SF Sustainable security.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Stocks Directory
Find actively traded stocks across global markets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.