Solution Financial Stock Price History

SFI Stock   0.28  0.01  3.45%   
If you're considering investing in Solution Stock, it is important to understand the factors that can impact its price. As of today, the current price of Solution Financial stands at 0.28, as last reported on the 8th of January, with the highest price reaching 0.28 and the lowest price hitting 0.28 during the day. Solution Financial owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0321, which indicates the firm had a -0.0321% return per unit of risk over the last 3 months. Solution Financial exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Solution Financial's Risk Adjusted Performance of (0.02), variance of 6.63, and Coefficient Of Variation of (3,115) to confirm the risk estimate we provide.
  
Solution Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0321

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSFI

Estimated Market Risk

 2.57
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Solution Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Solution Financial by adding Solution Financial to a well-diversified portfolio.

Solution Financial Stock Price History Chart

There are several ways to analyze Solution Stock price data. The simplest method is using a basic Solution candlestick price chart, which shows Solution Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 10, 20240.3
Lowest PriceDecember 10, 20240.27

Solution Financial January 8, 2025 Stock Price Synopsis

Various analyses of Solution Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Solution Stock. It can be used to describe the percentage change in the price of Solution Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Solution Stock.
Solution Financial Price Rate Of Daily Change 0.97 

Solution Financial January 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Solution Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Solution Financial intraday prices and daily technical indicators to check the level of noise trading in Solution Stock and then apply it to test your longer-term investment strategies against Solution.

Solution Stock Price History Data

The price series of Solution Financial for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 0.03 with a coefficient of variation of 2.85. The price distribution for the period has arithmetic mean of 0.28. The median price for the last 90 days is 0.28. The company completed stock split (1:2.451) on 27th of June 2018. Solution Financial had dividends distributed to its stock-holders on 2024-11-29.
OpenHighLowCloseVolume
01/08/2025
 0.28  0.28  0.28  0.28 
01/07/2025 0.28  0.28  0.28  0.28  12,000 
01/06/2025 0.28  0.28  0.28  0.28  11,000 
01/03/2025 0.29  0.29  0.29  0.29  11,000 
01/02/2025 0.29  0.29  0.29  0.29  10,000 
12/31/2024 0.29  0.30  0.29  0.30  10,000 
12/30/2024 0.29  0.29  0.28  0.28  10,000 
12/27/2024 0.28  0.28  0.28  0.28  5,000 
12/24/2024 0.28  0.28  0.28  0.28  1.00 
12/23/2024 0.29  0.29  0.28  0.28  183,000 
12/20/2024 0.28  0.29  0.28  0.29  10,000 
12/19/2024 0.28  0.29  0.28  0.29  7,500 
12/18/2024 0.28  0.28  0.28  0.28  19,000 
12/17/2024 0.28  0.29  0.28  0.29  7,500 
12/16/2024 0.28  0.28  0.28  0.28  4,505 
12/13/2024 0.28  0.28  0.27  0.27  6,000 
12/12/2024 0.27  0.27  0.27  0.27  345,500 
12/11/2024 0.27  0.27  0.27  0.27  1.00 
12/10/2024 0.28  0.28  0.27  0.27  33,400 
12/09/2024 0.28  0.28  0.28  0.28  10,000 
12/06/2024 0.28  0.28  0.28  0.28  11,000 
12/05/2024 0.28  0.28  0.28  0.28  10,100 
12/04/2024 0.28  0.28  0.28  0.28  11,001 
12/03/2024 0.28  0.28  0.28  0.28  10,000 
12/02/2024 0.28  0.28  0.28  0.28  10,000 
11/29/2024 0.28  0.28  0.28  0.28  5,000 
11/28/2024 0.28  0.28  0.28  0.28  1.00 
11/27/2024 0.28  0.28  0.28  0.28  10,000 
11/26/2024 0.28  0.28  0.28  0.28  5,000 
11/25/2024 0.28  0.28  0.28  0.28  10,000 
11/22/2024 0.28  0.28  0.28  0.28  11,000 
11/21/2024 0.28  0.28  0.28  0.28  10,000 
11/20/2024 0.28  0.28  0.28  0.28  12,000 
11/19/2024 0.28  0.28  0.28  0.28  11,000 
11/18/2024 0.28  0.28  0.28  0.28  10,000 
11/15/2024 0.26  0.28  0.26  0.28  24,500 
11/14/2024 0.28  0.28  0.28  0.28  11,000 
11/13/2024 0.28  0.28  0.28  0.28  11,000 
11/12/2024 0.29  0.29  0.29  0.29  10,000 
11/11/2024 0.28  0.28  0.28  0.28  10,000 
11/08/2024 0.29  0.29  0.29  0.29  10,000 
11/07/2024 0.28  0.28  0.28  0.28  10,000 
11/06/2024 0.29  0.29  0.29  0.29  10,000 
11/05/2024 0.30  0.30  0.29  0.30  7,000 
11/04/2024 0.28  0.28  0.28  0.28  10,000 
11/01/2024 0.28  0.28  0.28  0.28  10,000 
10/31/2024 0.29  0.29  0.29  0.29  10,000 
10/30/2024 0.28  0.28  0.28  0.28  5,020 
10/29/2024 0.28  0.28  0.28  0.28  11,000 
10/28/2024 0.28  0.29  0.28  0.29  10,000 
10/25/2024 0.28  0.28  0.28  0.28  10,000 
10/24/2024 0.29  0.29  0.29  0.29  10,000 
10/23/2024 0.29  0.29  0.29  0.29  11,000 
10/22/2024 0.29  0.30  0.29  0.30  10,001 
10/21/2024 0.30  0.30  0.29  0.30  10,000 
10/18/2024 0.29  0.29  0.29  0.29  12,000 
10/17/2024 0.30  0.30  0.30  0.30  10,000 
10/16/2024 0.29  0.30  0.29  0.30  11,500 
10/15/2024 0.29  0.29  0.29  0.29  6,000 
10/11/2024 0.28  0.30  0.28  0.30  11,000 
10/10/2024 0.29  0.30  0.29  0.30  8,000 

About Solution Financial Stock history

Solution Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Solution is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Solution Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Solution Financial stock prices may prove useful in developing a viable investing in Solution Financial

Solution Financial Stock Technical Analysis

Solution Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Solution Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Solution Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Solution Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Solution Financial's price direction in advance. Along with the technical and fundamental analysis of Solution Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Solution to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Solution Stock

Solution Financial financial ratios help investors to determine whether Solution Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Solution with respect to the benefits of owning Solution Financial security.