Security Federal Stock Price History
SFDL Stock | USD 30.00 0.01 0.03% |
If you're considering investing in Security Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Security Federal stands at 30.00, as last reported on the 26th of February, with the highest price reaching 30.00 and the lowest price hitting 30.00 during the day. Security Federal appears to be very steady, given 3 months investment horizon. Security Federal owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Security Federal, which you can use to evaluate the volatility of the company. Please review Security Federal's Risk Adjusted Performance of 0.1058, coefficient of variation of 736.02, and Semi Deviation of 0.8082 to confirm if our risk estimates are consistent with your expectations.
Security Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Security |
Sharpe Ratio = 0.1521
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SFDL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.0 actual daily | 17 83% of assets are more volatile |
Expected Return
0.3 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Security Federal is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Security Federal by adding it to a well-diversified portfolio.
Security Federal Pink Sheet Price History Chart
There are several ways to analyze Security Stock price data. The simplest method is using a basic Security candlestick price chart, which shows Security Federal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 10, 2025 | 30.02 |
Lowest Price | September 16, 2024 | 26.36 |
Security Federal February 26, 2025 Pink Sheet Price Synopsis
Various analyses of Security Federal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Security Pink Sheet. It can be used to describe the percentage change in the price of Security Federal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Security Pink Sheet.Security Federal Price Rate Of Daily Change | 1.00 | |
Security Federal Price Action Indicator | (0.01) |
Security Federal February 26, 2025 Pink Sheet Price Analysis
Security Pink Sheet Price History Data
The price series of Security Federal for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 4.29 with a coefficient of variation of 4.77. The price distribution for the period has arithmetic mean of 28.06. The median price for the last 90 days is 27.36. The company completed stock split (3:2) on 17th of March 2003. Security Federal had dividends distributed to its stock-holders on 2023-02-27.Open | High | Low | Close | Volume | ||
02/26/2025 | 30.00 | 30.00 | 30.00 | 30.00 | ||
02/24/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 300.00 | |
02/21/2025 | 30.01 | 30.01 | 30.01 | 30.01 | 1.00 | |
02/20/2025 | 30.01 | 30.01 | 30.01 | 30.01 | 1.00 | |
02/19/2025 | 30.01 | 30.01 | 30.01 | 30.01 | 200.00 | |
02/18/2025 | 30.02 | 30.02 | 30.02 | 30.02 | 1.00 | |
02/14/2025 | 30.02 | 30.02 | 30.02 | 30.02 | 1.00 | |
02/13/2025 | 30.02 | 30.02 | 30.02 | 30.02 | 1.00 | |
02/12/2025 | 30.02 | 30.02 | 30.02 | 30.02 | 1.00 | |
02/11/2025 | 30.02 | 30.02 | 30.02 | 30.02 | 1.00 | |
02/10/2025 | 29.99 | 30.02 | 29.99 | 30.02 | 12,800 | |
02/07/2025 | 28.26 | 28.26 | 28.26 | 28.26 | 1.00 | |
02/06/2025 | 28.26 | 28.26 | 28.26 | 28.26 | 1.00 | |
02/05/2025 | 28.26 | 28.26 | 28.26 | 28.26 | 200.00 | |
02/04/2025 | 28.26 | 28.26 | 28.26 | 28.26 | 100.00 | |
02/03/2025 | 28.25 | 28.25 | 28.25 | 28.25 | 1.00 | |
01/31/2025 | 28.25 | 28.25 | 28.25 | 28.25 | 3,700 | |
01/30/2025 | 29.00 | 29.00 | 29.00 | 29.00 | 1.00 | |
01/29/2025 | 29.00 | 29.00 | 29.00 | 29.00 | 1.00 | |
01/28/2025 | 28.00 | 29.00 | 28.00 | 29.00 | 2,400 | |
01/27/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 | |
01/24/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 | |
01/23/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 | |
01/22/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 | |
01/21/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 | |
01/17/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 | |
01/16/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 72.00 | |
01/15/2025 | 28.00 | 30.23 | 28.00 | 30.00 | 3,000 | |
01/14/2025 | 27.50 | 27.50 | 27.50 | 27.50 | 1.00 | |
01/13/2025 | 27.50 | 27.50 | 27.50 | 27.50 | 1.00 | |
01/07/2025 | 27.50 | 27.50 | 27.50 | 27.50 | 950.00 | |
01/06/2025 | 27.25 | 27.25 | 27.25 | 27.25 | 500.00 | |
01/03/2025 | 27.55 | 27.59 | 27.55 | 27.59 | 700.00 | |
01/02/2025 | 27.08 | 27.08 | 27.00 | 27.00 | 600.00 | |
12/31/2024 | 27.15 | 27.15 | 27.15 | 27.15 | 100.00 | |
12/19/2024 | 27.00 | 27.00 | 27.00 | 27.00 | 900.00 | |
12/18/2024 | 27.16 | 27.16 | 27.00 | 27.00 | 1,900 | |
11/20/2024 | 27.56 | 27.85 | 27.56 | 27.85 | 2,100 | |
11/18/2024 | 27.36 | 27.36 | 27.36 | 27.36 | 1,000.00 | |
11/12/2024 | 26.86 | 27.36 | 26.86 | 26.86 | 15,771 | |
11/01/2024 | 27.36 | 27.36 | 27.36 | 27.36 | 100.00 | |
10/28/2024 | 26.87 | 26.87 | 26.87 | 26.87 | 100.00 | |
10/24/2024 | 26.96 | 26.96 | 26.96 | 26.96 | 100.00 | |
10/22/2024 | 26.86 | 26.86 | 26.86 | 26.86 | 100.00 | |
10/21/2024 | 26.86 | 26.86 | 26.86 | 26.86 | 100.00 | |
10/18/2024 | 26.86 | 26.86 | 26.86 | 26.86 | 100.00 | |
10/17/2024 | 27.31 | 27.31 | 27.31 | 27.31 | 100.00 | |
10/16/2024 | 26.86 | 27.36 | 26.86 | 27.36 | 1,100 | |
10/15/2024 | 26.86 | 26.86 | 26.86 | 26.86 | 372.00 | |
10/09/2024 | 26.86 | 26.86 | 26.86 | 26.86 | 1,400 | |
10/08/2024 | 26.61 | 26.86 | 26.61 | 26.86 | 2,105 | |
10/04/2024 | 26.72 | 26.72 | 26.72 | 26.72 | 17.00 | |
10/03/2024 | 26.72 | 26.72 | 26.72 | 26.72 | 100.00 | |
09/30/2024 | 27.06 | 27.06 | 27.06 | 27.06 | 100.00 | |
09/25/2024 | 26.86 | 26.86 | 26.86 | 26.86 | 198.00 | |
09/19/2024 | 27.01 | 27.01 | 27.01 | 27.01 | 1.00 | |
09/18/2024 | 27.01 | 27.01 | 27.01 | 27.01 | 100.00 | |
09/17/2024 | 26.36 | 26.36 | 26.36 | 26.36 | 3.00 | |
09/16/2024 | 26.36 | 26.36 | 26.36 | 26.36 | 700.00 | |
09/11/2024 | 27.01 | 27.02 | 27.01 | 27.01 | 600.00 | |
09/10/2024 | 27.36 | 27.36 | 27.36 | 27.36 | 100.00 |
About Security Federal Pink Sheet history
Security Federal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Security is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Security Federal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Security Federal stock prices may prove useful in developing a viable investing in Security Federal
Security Federal Corporation operates as the bank holding company for Security Federal Bank that provides various banking products and services. Security Federal Corporation was founded in 1922 and is headquartered in Aiken, South Carolina. Security Federal operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 232 people.
Security Federal Pink Sheet Technical Analysis
Security Federal technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Security Federal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Security Federal's price direction in advance. Along with the technical and fundamental analysis of Security Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Security to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1058 | |||
Jensen Alpha | 0.2376 | |||
Total Risk Alpha | 0.2266 | |||
Sortino Ratio | 0.1359 | |||
Treynor Ratio | 0.8391 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Security Pink Sheet
Security Federal financial ratios help investors to determine whether Security Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Security with respect to the benefits of owning Security Federal security.