Soc Franc (France) Price History
SFCA Stock | EUR 1.86 0.03 1.64% |
If you're considering investing in Soc Stock, it is important to understand the factors that can impact its price. As of today, the current price of Soc Franc stands at 1.86, as last reported on the 5th of March, with the highest price reaching 1.86 and the lowest price hitting 1.86 during the day. At this point, Soc Franc is dangerous. Soc Franc Casinos owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0295, which indicates the firm had a 0.0295 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Soc Franc Casinos, which you can use to evaluate the volatility of the company. Please validate Soc Franc's Coefficient Of Variation of 2070.64, risk adjusted performance of 0.0454, and Semi Deviation of 3.06 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
Soc Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Soc |
Sharpe Ratio = 0.0295
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | SFCA | Huge Risk |
Negative Returns |
Estimated Market Risk
4.48 actual daily | 39 61% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Soc Franc is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Soc Franc by adding it to a well-diversified portfolio.
Soc Franc Stock Price History Chart
There are several ways to analyze Soc Stock price data. The simplest method is using a basic Soc candlestick price chart, which shows Soc Franc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 13, 2025 | 1.9 |
Lowest Price | January 14, 2025 | 1.56 |
Soc Franc March 5, 2025 Stock Price Synopsis
Various analyses of Soc Franc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Soc Stock. It can be used to describe the percentage change in the price of Soc Franc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Soc Stock.Soc Franc Price Action Indicator | 0.02 | |
Soc Franc Price Rate Of Daily Change | 1.02 |
Soc Franc March 5, 2025 Stock Price Analysis
Soc Stock Price History Data
The price series of Soc Franc for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 0.34 with a coefficient of variation of 4.78. The price distribution for the period has arithmetic mean of 1.73. The median price for the last 90 days is 1.72. The company completed stock split (1:5) on 7th of July 2005. Soc Franc Casinos had dividends distributed to its stock-holders on 2003-07-17.Open | High | Low | Close | Volume | ||
03/05/2025 | 1.86 | 1.86 | 1.86 | 1.86 | ||
03/04/2025 | 1.86 | 1.86 | 1.86 | 1.86 | 300.00 | |
03/03/2025 | 1.80 | 1.83 | 1.80 | 1.83 | 220.00 | |
02/28/2025 | 1.86 | 1.86 | 1.73 | 1.73 | 32.00 | |
02/27/2025 | 1.86 | 1.86 | 1.86 | 1.86 | 81.00 | |
02/26/2025 | 1.86 | 1.86 | 1.86 | 1.86 | 81.00 | |
02/25/2025 | 1.73 | 1.88 | 1.73 | 1.88 | 30.00 | |
02/24/2025 | 1.88 | 1.88 | 1.88 | 1.88 | 100.00 | |
02/21/2025 | 1.82 | 1.82 | 1.82 | 1.82 | 60.00 | |
02/20/2025 | 1.66 | 1.66 | 1.66 | 1.66 | 6.00 | |
02/19/2025 | 1.66 | 1.82 | 1.66 | 1.82 | 430.00 | |
02/18/2025 | 1.88 | 1.88 | 1.88 | 1.88 | 525.00 | |
02/17/2025 | 1.65 | 1.65 | 1.65 | 1.65 | 60.00 | |
02/14/2025 | 1.89 | 1.89 | 1.81 | 1.81 | 1,060 | |
02/13/2025 | 1.90 | 1.90 | 1.90 | 1.90 | 10.00 | |
02/12/2025 | 1.80 | 1.80 | 1.80 | 1.80 | 323.00 | |
02/11/2025 | 1.67 | 1.80 | 1.67 | 1.80 | 181.00 | |
02/10/2025 | 1.75 | 1.75 | 1.75 | 1.75 | 100.00 | |
02/07/2025 | 1.69 | 1.69 | 1.69 | 1.69 | 117.00 | |
02/06/2025 | 1.69 | 1.69 | 1.69 | 1.69 | 117.00 | |
02/05/2025 | 1.75 | 1.75 | 1.75 | 1.75 | 768.00 | |
02/04/2025 | 1.75 | 1.75 | 1.75 | 1.75 | 768.00 | |
02/03/2025 | 1.71 | 1.71 | 1.71 | 1.71 | 202.00 | |
01/31/2025 | 1.75 | 1.75 | 1.75 | 1.75 | 241.00 | |
01/30/2025 | 1.75 | 1.75 | 1.75 | 1.75 | 68.00 | |
01/29/2025 | 1.75 | 1.75 | 1.75 | 1.75 | 68.00 | |
01/28/2025 | 1.75 | 1.75 | 1.75 | 1.75 | 68.00 | |
01/27/2025 | 1.75 | 1.75 | 1.75 | 1.75 | 20.00 | |
01/24/2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1,051 | |
01/23/2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1,051 | |
01/22/2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1,051 | |
01/21/2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1,051 | |
01/20/2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1,000.00 | |
01/17/2025 | 1.56 | 1.56 | 1.56 | 1.56 | 5.00 | |
01/16/2025 | 1.56 | 1.56 | 1.56 | 1.56 | 5.00 | |
01/15/2025 | 1.56 | 1.56 | 1.56 | 1.56 | 5.00 | |
01/14/2025 | 1.56 | 1.56 | 1.56 | 1.56 | 5.00 | |
01/13/2025 | 1.69 | 1.69 | 1.69 | 1.69 | 290.00 | |
01/10/2025 | 1.69 | 1.69 | 1.69 | 1.69 | 290.00 | |
01/09/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 10.00 | |
01/08/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 10.00 | |
01/07/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 3.00 | |
01/06/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 3.00 | |
01/03/2025 | 1.65 | 1.65 | 1.65 | 1.65 | 63.00 | |
01/02/2025 | 1.65 | 1.65 | 1.65 | 1.65 | 15.00 | |
12/31/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 | |
12/30/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 | |
12/27/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 | |
12/24/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 | |
12/23/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 20.00 | |
12/20/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 | |
12/19/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 | |
12/18/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 | |
12/17/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 | |
12/16/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 | |
12/13/2024 | 1.87 | 1.87 | 1.87 | 1.87 | 221.00 | |
12/12/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 126.00 | |
12/11/2024 | 1.72 | 1.72 | 1.72 | 1.72 | 296.00 | |
12/10/2024 | 1.72 | 1.72 | 1.72 | 1.72 | 135.00 | |
12/09/2024 | 1.72 | 1.72 | 1.72 | 1.72 | 135.00 | |
12/06/2024 | 1.72 | 1.72 | 1.72 | 1.72 | 80.00 |
About Soc Franc Stock history
Soc Franc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Soc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Soc Franc Casinos will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Soc Franc stock prices may prove useful in developing a viable investing in Soc Franc
Socit Franaise de Casinos Socit Anonyme operates casinos in France. The company was founded in 1993 and is based in Paris, France. SOC FRANC operates under Hotels Travel And Leisure classification in France and is traded on Paris Stock Exchange. It employs 160 people.
Soc Franc Stock Technical Analysis
Soc Franc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Soc Franc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Soc Franc's price direction in advance. Along with the technical and fundamental analysis of Soc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Soc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0454 | |||
Jensen Alpha | 0.1569 | |||
Total Risk Alpha | 0.707 | |||
Sortino Ratio | 0.045 | |||
Treynor Ratio | (0.39) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Soc Stock analysis
When running Soc Franc's price analysis, check to measure Soc Franc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Soc Franc is operating at the current time. Most of Soc Franc's value examination focuses on studying past and present price action to predict the probability of Soc Franc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Soc Franc's price. Additionally, you may evaluate how the addition of Soc Franc to your portfolios can decrease your overall portfolio volatility.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Transaction History View history of all your transactions and understand their impact on performance | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Bonds Directory Find actively traded corporate debentures issued by US companies |