Alignvest Acquisition Ii Stock Price History

SFC Stock  CAD 6.30  0.05  0.80%   
If you're considering investing in Alignvest Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alignvest Acquisition stands at 6.30, as last reported on the 8th of January, with the highest price reaching 6.31 and the lowest price hitting 6.27 during the day. As of now, Alignvest Stock is not too volatile. Alignvest Acquisition secures Sharpe Ratio (or Efficiency) of 0.0382, which signifies that the company had a 0.0382% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Alignvest Acquisition II, which you can use to evaluate the volatility of the firm. Please confirm Alignvest Acquisition's Mean Deviation of 0.8359, risk adjusted performance of 0.0343, and Downside Deviation of 1.33 to double-check if the risk estimate we provide is consistent with the expected return of 0.0479%.
  
Alignvest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0382

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSFC

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Alignvest Acquisition is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alignvest Acquisition by adding it to a well-diversified portfolio.

Alignvest Acquisition Stock Price History Chart

There are several ways to analyze Alignvest Stock price data. The simplest method is using a basic Alignvest candlestick price chart, which shows Alignvest Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 20246.62
Lowest PriceNovember 4, 20245.96

Alignvest Acquisition January 8, 2025 Stock Price Synopsis

Various analyses of Alignvest Acquisition's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alignvest Stock. It can be used to describe the percentage change in the price of Alignvest Acquisition from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alignvest Stock.
Alignvest Acquisition Price Rate Of Daily Change 1.01 
Alignvest Acquisition Price Action Indicator 0.04 
Alignvest Acquisition Price Daily Balance Of Power 1.25 

Alignvest Acquisition January 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alignvest Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alignvest Acquisition intraday prices and daily technical indicators to check the level of noise trading in Alignvest Stock and then apply it to test your longer-term investment strategies against Alignvest.

Alignvest Stock Price History Data

The price series of Alignvest Acquisition for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 0.66 with a coefficient of variation of 2.73. The price distribution for the period has arithmetic mean of 6.25. The median price for the last 90 days is 6.23. The company had dividends distributed to its stock-holders on 2024-08-27.
OpenHighLowCloseVolume
01/08/2025
 6.27  6.31  6.27  6.30 
01/07/2025 6.27  6.31  6.27  6.30  1,680 
01/06/2025 6.11  6.45  6.11  6.25  20,379 
01/03/2025 6.20  6.21  6.18  6.18  23,800 
01/02/2025 6.19  6.20  6.19  6.20  4,400 
12/31/2024 6.20  6.20  6.19  6.19  19,806 
12/30/2024 6.16  6.23  6.11  6.23  6,800 
12/27/2024 6.15  6.35  6.10  6.25  31,100 
12/24/2024 6.48  6.48  6.11  6.13  5,765 
12/23/2024 6.18  6.18  6.05  6.11  21,232 
12/20/2024 6.16  6.26  6.16  6.18  14,290 
12/19/2024 6.20  6.20  6.11  6.17  20,466 
12/18/2024 6.25  6.25  6.20  6.20  7,500 
12/17/2024 6.25  6.30  6.21  6.21  8,950 
12/16/2024 6.39  6.39  6.24  6.27  4,479 
12/13/2024 6.49  6.49  6.35  6.35  20,743 
12/12/2024 6.50  6.52  6.49  6.51  2,300 
12/11/2024 6.54  6.54  6.48  6.50  14,070 
12/10/2024 6.54  6.54  6.45  6.54  24,430 
12/09/2024 6.59  6.59  6.50  6.54  12,065 
12/06/2024 6.62  6.62  6.52  6.52  10,288 
12/05/2024 6.58  6.62  6.54  6.62  8,027 
12/04/2024 6.59  6.62  6.55  6.57  15,458 
12/03/2024 6.54  6.65  6.54  6.59  62,450 
12/02/2024 6.55  6.66  6.54  6.54  27,880 
11/29/2024 6.50  6.59  6.48  6.52  44,997 
11/28/2024 6.45  6.50  6.45  6.48  21,825 
11/27/2024 6.30  6.45  6.26  6.44  22,861 
11/26/2024 6.39  6.41  6.10  6.28  59,306 
11/25/2024 6.33  6.46  6.33  6.45  55,219 
11/22/2024 6.28  6.35  6.15  6.29  34,500 
11/21/2024 6.30  6.35  6.20  6.29  65,277 
11/20/2024 6.21  6.30  6.16  6.30  31,469 
11/19/2024 6.05  6.26  6.04  6.25  90,924 
11/18/2024 6.04  6.05  5.97  6.04  22,600 
11/15/2024 6.05  6.05  5.98  6.04  30,550 
11/14/2024 6.05  6.05  6.02  6.05  59,800 
11/13/2024 6.02  6.05  6.00  6.05  5,400 
11/12/2024 6.09  6.09  6.01  6.01  2,350 
11/11/2024 6.09  6.09  6.00  6.05  10,541 
11/08/2024 6.05  6.10  6.05  6.09  10,190 
11/07/2024 5.97  6.06  5.95  6.05  10,985 
11/06/2024 6.01  6.01  5.96  5.96  7,100 
11/05/2024 5.96  6.00  5.95  6.00  4,300 
11/04/2024 6.20  6.20  5.85  5.96  97,366 
11/01/2024 6.25  6.28  6.15  6.21  6,503 
10/31/2024 6.20  6.20  6.20  6.20  1,300 
10/30/2024 6.25  6.25  6.18  6.20  2,434 
10/29/2024 6.25  6.25  6.20  6.24  4,602 
10/28/2024 6.23  6.25  6.21  6.24  9,960 
10/25/2024 6.15  6.24  6.15  6.23  11,703 
10/24/2024 6.21  6.21  5.98  6.12  21,935 
10/23/2024 6.23  6.23  6.20  6.23  9,510 
10/22/2024 6.25  6.25  6.20  6.23  704,238 
10/21/2024 6.31  6.31  6.20  6.25  5,106 
10/18/2024 6.30  6.30  6.27  6.28  8,135 
10/17/2024 6.30  6.32  6.27  6.27  6,124 
10/16/2024 6.15  6.36  6.15  6.33  5,633 
10/15/2024 6.15  6.16  6.00  6.14  13,214 
10/11/2024 6.14  6.15  6.09  6.15  8,502 
10/10/2024 6.12  6.16  6.00  6.15  8,532 

About Alignvest Acquisition Stock history

Alignvest Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alignvest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alignvest Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alignvest Acquisition stock prices may prove useful in developing a viable investing in Alignvest Acquisition
Sagicor Financial Company Ltd., together with its subsidiaries, provides insurance products and related financial services in the Caribbean and the United States. Sagicor Financial Company Ltd. was founded in 1840 and is headquartered in St. SAGICOR FINANCIAL is traded on Toronto Stock Exchange in Canada.

Alignvest Acquisition Stock Technical Analysis

Alignvest Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alignvest Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alignvest Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Alignvest Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alignvest Acquisition's price direction in advance. Along with the technical and fundamental analysis of Alignvest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alignvest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Alignvest Stock

Alignvest Acquisition financial ratios help investors to determine whether Alignvest Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Alignvest with respect to the benefits of owning Alignvest Acquisition security.