State Farm Municipal Fund Price History

SFBDX Fund  USD 8.14  0.03  0.37%   
Below is the normalized historical share price chart for State Farm Municipal extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of State Farm stands at 8.14, as last reported on the 15th of December 2024, with the highest price reaching 8.14 and the lowest price hitting 8.14 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in State Mutual Fund, it is important to understand the factors that can impact its price. State Farm Municipal owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0373, which indicates the fund had a -0.0373% return per unit of risk over the last 3 months. State Farm Municipal exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate State Farm's Risk Adjusted Performance of (0.05), variance of 0.0381, and Coefficient Of Variation of (2,698) to confirm the risk estimate we provide.
  
State Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0373

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSFBDX

Estimated Market Risk

 0.2
  actual daily
1
99% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average State Farm is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of State Farm by adding State Farm to a well-diversified portfolio.

State Farm Mutual Fund Price History Chart

There are several ways to analyze State Farm Municipal Fund price data. The simplest method is using a basic State candlestick price chart, which shows State Farm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20248.22
Lowest PriceNovember 6, 20248.05

State Farm December 15, 2024 Mutual Fund Price Synopsis

Various analyses of State Farm's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell State Mutual Fund. It can be used to describe the percentage change in the price of State Farm from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of State Mutual Fund.
State Farm Price Action Indicator(0.01)
State Farm Price Rate Of Daily Change 1.00 

State Farm December 15, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in State Farm Municipal Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use State Farm intraday prices and daily technical indicators to check the level of noise trading in State Farm Municipal Fund and then apply it to test your longer-term investment strategies against State.

State Mutual Fund Price History Data

The price series of State Farm for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.17 with a coefficient of variation of 0.53. The price distribution for the period has arithmetic mean of 8.15. The median price for the last 90 days is 8.16. The company had dividends distributed to its stock-holders on February 28, 2020.
OpenHighLowCloseVolume
12/15/2024
 8.14  8.14  8.14  8.14 
12/13/2024 8.14  8.14  8.14  8.14  1.00 
12/12/2024 8.17  8.17  8.17  8.17  1.00 
12/11/2024 8.20  8.20  8.20  8.20  1.00 
12/10/2024 8.20  8.20  8.20  8.20  1.00 
12/09/2024 8.21  8.21  8.21  8.21  1.00 
12/06/2024 8.21  8.21  8.21  8.21  1.00 
12/05/2024 8.21  8.21  8.21  8.21  1.00 
12/04/2024 8.21  8.21  8.21  8.21  1.00 
12/03/2024 8.20  8.20  8.20  8.20  1.00 
12/02/2024 8.19  8.19  8.19  8.19  1.00 
11/29/2024 8.18  8.18  8.18  8.18  1.00 
11/27/2024 8.17  8.17  8.17  8.17  1.00 
11/26/2024 8.15  8.15  8.15  8.15  1.00 
11/25/2024 8.15  8.15  8.15  8.15  1.00 
11/22/2024 8.13  8.13  8.13  8.13  1.00 
11/21/2024 8.13  8.13  8.13  8.13  1.00 
11/20/2024 8.13  8.13  8.13  8.13  1.00 
11/19/2024 8.13  8.13  8.13  8.13  1.00 
11/18/2024 8.12  8.12  8.12  8.12  1.00 
11/15/2024 8.12  8.12  8.12  8.12  1.00 
11/14/2024 8.13  8.13  8.13  8.13  1.00 
11/13/2024 8.12  8.12  8.12  8.12  1.00 
11/12/2024 8.12  8.12  8.12  8.12  1.00 
11/11/2024 8.12  8.12  8.12  8.12  1.00 
11/08/2024 8.12  8.12  8.12  8.12  1.00 
11/07/2024 8.08  8.08  8.08  8.08  1.00 
11/06/2024 8.05  8.05  8.05  8.05  1.00 
11/05/2024 8.11  8.11  8.11  8.11  1.00 
11/04/2024 8.11  8.11  8.11  8.11  1.00 
11/01/2024 8.10  8.10  8.10  8.10  1.00 
10/31/2024 8.10  8.10  8.10  8.10  1.00 
10/30/2024 8.08  8.08  8.08  8.08  1.00 
10/29/2024 8.07  8.07  8.07  8.07  1.00 
10/28/2024 8.09  8.09  8.09  8.09  1.00 
10/25/2024 8.09  8.09  8.09  8.09  1.00 
10/24/2024 8.07  8.07  8.07  8.07  1.00 
10/23/2024 8.07  8.07  8.07  8.07  1.00 
10/22/2024 8.12  8.12  8.12  8.12  1.00 
10/21/2024 8.14  8.14  8.14  8.14  1.00 
10/18/2024 8.16  8.16  8.16  8.16  1.00 
10/17/2024 8.16  8.16  8.16  8.16  1.00 
10/16/2024 8.16  8.16  8.16  8.16  1.00 
10/15/2024 8.16  8.16  8.16  8.16  1.00 
10/14/2024 8.15  8.15  8.15  8.15  1.00 
10/11/2024 8.16  8.16  8.16  8.16  1.00 
10/10/2024 8.17  8.17  8.17  8.17  1.00 
10/09/2024 8.17  8.17  8.17  8.17  1.00 
10/08/2024 8.18  8.18  8.18  8.18  1.00 
10/07/2024 8.19  8.19  8.19  8.19  1.00 
10/04/2024 8.20  8.20  8.20  8.20  1.00 
10/03/2024 8.22  8.22  8.22  8.22  1.00 
10/02/2024 8.22  8.22  8.22  8.22  1.00 
10/01/2024 8.22  8.22  8.22  8.22  1.00 
09/30/2024 8.20  8.20  8.20  8.20  1.00 
09/27/2024 8.18  8.18  8.18  8.18  1.00 
09/26/2024 8.18  8.18  8.18  8.18  1.00 
09/25/2024 8.18  8.18  8.18  8.18  1.00 
09/24/2024 8.18  8.18  8.18  8.18  1.00 
09/23/2024 8.19  8.19  8.19  8.19  1.00 
09/20/2024 8.18  8.18  8.18  8.18  1.00 

About State Farm Mutual Fund history

State Farm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for State is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in State Farm Municipal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing State Farm stock prices may prove useful in developing a viable investing in State Farm
The fund invests primarily in a diversified selection of municipal bonds with maturities of one to seventeen years. A majority of the funds investments are in issues with maturities longer than five years. It normally invests at least 70 percent of its total assets in municipal bonds rated A or better by Moodys or SP, meaning that up to 30 percent of the funds total assets may be invested in medium and lower-quality bonds.

State Farm Mutual Fund Technical Analysis

State Farm technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of State Farm technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of State Farm trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

State Farm Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for State Farm's price direction in advance. Along with the technical and fundamental analysis of State Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of State to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in State Mutual Fund

State Farm financial ratios help investors to determine whether State Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in State with respect to the benefits of owning State Farm security.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format