Surya Fajar (Indonesia) Price History
| SFAN Stock | 1,870 10.00 0.54% |
If you're considering investing in Surya Stock, it is important to understand the factors that can impact its price. As of today, the current price of Surya Fajar stands at 1,870, as last reported on the 30th of March, with the highest price reaching 1,870 and the lowest price hitting 1,865 during the day. As of now, Surya Stock is very steady. Surya Fajar Capital owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Surya Fajar Capital, which you can use to evaluate the volatility of the company. Please validate Surya Fajar's Semi Deviation of 0.1526, coefficient of variation of 1006.09, and Risk Adjusted Performance of 0.0697 to confirm if the risk estimate we provide is consistent with the expected return of 0.0366%.
Surya Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Surya |
Sharpe Ratio = 0.1053
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SFAN |
Estimated Market Risk
| 0.35 actual daily | 3 97% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Surya Fajar is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Surya Fajar by adding it to a well-diversified portfolio.
Surya Fajar Stock Price History Chart
There are several ways to analyze Surya Stock price data. The simplest method is using a basic Surya candlestick price chart, which shows Surya Fajar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 26, 2025 | 1870.0 |
| Lowest Price | February 28, 2025 | 1825.0 |
Surya Fajar March 30, 2025 Stock Price Synopsis
Various analyses of Surya Fajar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Surya Stock. It can be used to describe the percentage change in the price of Surya Fajar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Surya Stock.| Surya Fajar Price Daily Balance Of Power | 2.00 | |
| Surya Fajar Price Action Indicator | 7.50 | |
| Surya Fajar Price Rate Of Daily Change | 1.01 |
Surya Fajar March 30, 2025 Stock Price Analysis
Surya Stock Price History Data
The price series of Surya Fajar for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 45.0 with a coefficient of variation of 0.58. The price distribution for the period has arithmetic mean of 1846.89. The median price for the last 90 days is 1850.0.| Open | High | Low | Close | Volume | ||
03/30/2025 | 1,865 | 1,870 | 1,865 | 1,870 | ||
| 03/27/2025 | 1,865 | 1,870 | 1,865 | 1,870 | 190,200 | |
| 03/26/2025 | 1,865 | 1,870 | 1,855 | 1,870 | 204,100 | |
| 03/25/2025 | 1,860 | 1,860 | 1,855 | 1,860 | 215,600 | |
| 03/24/2025 | 1,860 | 1,860 | 1,850 | 1,855 | 189,200 | |
| 03/21/2025 | 1,855 | 1,860 | 1,855 | 1,855 | 189,100 | |
| 03/20/2025 | 1,855 | 1,860 | 1,855 | 1,860 | 210,100 | |
| 03/19/2025 | 1,850 | 1,855 | 1,850 | 1,850 | 205,300 | |
| 03/18/2025 | 1,855 | 1,860 | 1,850 | 1,850 | 240,300 | |
| 03/17/2025 | 1,860 | 1,865 | 1,855 | 1,855 | 183,000 | |
| 03/14/2025 | 1,860 | 1,865 | 1,855 | 1,855 | 190,600 | |
| 03/13/2025 | 1,860 | 1,860 | 1,840 | 1,860 | 196,500 | |
| 03/12/2025 | 1,860 | 1,865 | 1,860 | 1,865 | 187,900 | |
| 03/11/2025 | 1,860 | 1,870 | 1,855 | 1,865 | 202,200 | |
| 03/10/2025 | 1,855 | 1,865 | 1,855 | 1,860 | 199,200 | |
| 03/07/2025 | 1,850 | 1,855 | 1,850 | 1,855 | 210,500 | |
| 03/06/2025 | 1,850 | 1,860 | 1,840 | 1,855 | 215,700 | |
| 03/05/2025 | 1,850 | 1,855 | 1,845 | 1,850 | 194,800 | |
| 03/04/2025 | 1,850 | 1,850 | 1,845 | 1,845 | 162,500 | |
| 03/03/2025 | 1,830 | 1,855 | 1,825 | 1,850 | 194,600 | |
| 02/28/2025 | 1,830 | 1,835 | 1,825 | 1,825 | 191,600 | |
| 02/27/2025 | 1,835 | 1,840 | 1,830 | 1,830 | 199,200 | |
| 02/26/2025 | 1,840 | 1,845 | 1,835 | 1,835 | 218,200 | |
| 02/25/2025 | 1,840 | 1,845 | 1,835 | 1,835 | 189,100 | |
| 02/24/2025 | 1,850 | 1,850 | 1,840 | 1,840 | 201,000 | |
| 02/21/2025 | 1,850 | 1,850 | 1,845 | 1,850 | 205,800 | |
| 02/20/2025 | 1,845 | 1,845 | 1,845 | 1,845 | 205,700 | |
| 02/19/2025 | 1,855 | 1,855 | 1,845 | 1,845 | 216,500 | |
| 02/18/2025 | 1,850 | 1,855 | 1,850 | 1,855 | 194,400 | |
| 02/17/2025 | 1,850 | 1,855 | 1,850 | 1,855 | 188,900 | |
| 02/14/2025 | 1,845 | 1,850 | 1,845 | 1,850 | 189,400 | |
| 02/13/2025 | 1,850 | 1,850 | 1,845 | 1,845 | 189,600 | |
| 02/12/2025 | 1,840 | 1,850 | 1,835 | 1,850 | 179,200 | |
| 02/11/2025 | 1,840 | 1,840 | 1,835 | 1,835 | 174,200 | |
| 02/10/2025 | 1,845 | 1,845 | 1,835 | 1,835 | 163,300 | |
| 02/07/2025 | 1,845 | 1,845 | 1,835 | 1,840 | 159,200 | |
| 02/06/2025 | 1,850 | 1,860 | 1,845 | 1,845 | 191,000 | |
| 02/05/2025 | 1,855 | 1,855 | 1,850 | 1,855 | 183,600 | |
| 02/04/2025 | 1,850 | 1,860 | 1,850 | 1,855 | 188,600 | |
| 02/03/2025 | 1,855 | 1,855 | 1,845 | 1,850 | 178,500 | |
| 01/31/2025 | 1,850 | 1,855 | 1,845 | 1,855 | 162,100 | |
| 01/30/2025 | 1,855 | 1,860 | 1,850 | 1,850 | 178,100 | |
| 01/24/2025 | 1,860 | 1,865 | 1,850 | 1,855 | 167,100 | |
| 01/23/2025 | 1,855 | 1,865 | 1,850 | 1,860 | 172,100 | |
| 01/22/2025 | 1,850 | 1,855 | 1,845 | 1,855 | 178,500 | |
| 01/21/2025 | 1,850 | 1,855 | 1,845 | 1,850 | 173,000 | |
| 01/20/2025 | 1,845 | 1,850 | 1,845 | 1,850 | 157,200 | |
| 01/17/2025 | 1,845 | 1,850 | 1,840 | 1,845 | 146,500 | |
| 01/16/2025 | 1,845 | 1,845 | 1,840 | 1,845 | 168,300 | |
| 01/15/2025 | 1,840 | 1,845 | 1,835 | 1,845 | 178,300 | |
| 01/14/2025 | 1,845 | 1,850 | 1,835 | 1,835 | 174,200 | |
| 01/13/2025 | 1,845 | 1,855 | 1,840 | 1,845 | 162,500 | |
| 01/10/2025 | 1,845 | 1,855 | 1,840 | 1,850 | 146,200 | |
| 01/09/2025 | 1,845 | 1,850 | 1,835 | 1,845 | 141,100 | |
| 01/08/2025 | 1,845 | 1,845 | 1,840 | 1,840 | 152,300 | |
| 01/07/2025 | 1,845 | 1,845 | 1,840 | 1,845 | 146,600 | |
| 01/06/2025 | 1,845 | 1,845 | 1,840 | 1,840 | 146,800 | |
| 01/03/2025 | 1,840 | 1,845 | 1,840 | 1,840 | 152,300 | |
| 01/02/2025 | 1,835 | 1,845 | 1,835 | 1,840 | 141,500 | |
| 12/30/2024 | 1,830 | 1,835 | 1,830 | 1,830 | 103,900 | |
| 12/27/2024 | 1,835 | 1,835 | 1,825 | 1,830 | 115,000 |
About Surya Fajar Stock history
Surya Fajar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Surya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Surya Fajar Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Surya Fajar stock prices may prove useful in developing a viable investing in Surya Fajar
Surya Fajar Stock Technical Analysis
Surya Fajar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
Surya Fajar Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Surya Fajar's price direction in advance. Along with the technical and fundamental analysis of Surya Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Surya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0697 | |||
| Jensen Alpha | 0.0206 | |||
| Total Risk Alpha | 0.0443 | |||
| Sortino Ratio | 0.2222 | |||
| Treynor Ratio | (0.47) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Surya Stock
Surya Fajar financial ratios help investors to determine whether Surya Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Surya with respect to the benefits of owning Surya Fajar security.