Stillfront Group (Sweden) Price History
SF Stock | SEK 4.92 0.11 2.19% |
If you're considering investing in Stillfront Stock, it is important to understand the factors that can impact its price. As of today, the current price of Stillfront Group stands at 4.92, as last reported on the 29th of March, with the highest price reaching 5.10 and the lowest price hitting 4.92 during the day. Stillfront Group owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.25, which indicates the firm had a -0.25 % return per unit of risk over the last 3 months. Stillfront Group AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Stillfront Group's Variance of 10.59, risk adjusted performance of (0.19), and Coefficient Of Variation of (443.93) to confirm the risk estimate we provide.
Stillfront Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Stillfront |
Sharpe Ratio = -0.2487
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SF |
Estimated Market Risk
3.22 actual daily | 28 72% of assets are more volatile |
Expected Return
-0.8 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.25 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Stillfront Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stillfront Group by adding Stillfront Group to a well-diversified portfolio.
Stillfront Group Stock Price History Chart
There are several ways to analyze Stillfront Stock price data. The simplest method is using a basic Stillfront candlestick price chart, which shows Stillfront Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2025 | 8.75 |
Lowest Price | March 28, 2025 | 4.92 |
Stillfront Group March 29, 2025 Stock Price Synopsis
Various analyses of Stillfront Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stillfront Stock. It can be used to describe the percentage change in the price of Stillfront Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stillfront Stock.Stillfront Group Price Action Indicator | (0.15) | |
Stillfront Group Accumulation Distribution | 42,943 | |
Stillfront Group Price Daily Balance Of Power | (0.61) | |
Stillfront Group Price Rate Of Daily Change | 0.98 |
Stillfront Group March 29, 2025 Stock Price Analysis
Stillfront Stock Price History Data
The price series of Stillfront Group for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 3.83 with a coefficient of variation of 14.14. The price distribution for the period has arithmetic mean of 6.79. The median price for the last 90 days is 6.98. The company completed stock split (10:1) on 23rd of December 2020.Open | High | Low | Close | Volume | ||
03/28/2025 | 5.06 | 5.10 | 4.92 | 4.92 | 1,216,718 | |
03/27/2025 | 5.09 | 5.11 | 5.02 | 5.03 | 1,446,695 | |
03/26/2025 | 5.40 | 5.40 | 5.11 | 5.11 | 1,086,443 | |
03/25/2025 | 5.20 | 5.54 | 5.13 | 5.43 | 3,229,441 | |
03/24/2025 | 5.34 | 5.37 | 5.17 | 5.17 | 1,193,044 | |
03/21/2025 | 5.40 | 5.48 | 5.28 | 5.34 | 1,376,296 | |
03/20/2025 | 5.19 | 5.54 | 5.19 | 5.51 | 1,554,457 | |
03/19/2025 | 5.28 | 5.33 | 5.18 | 5.19 | 1,252,474 | |
03/18/2025 | 5.47 | 5.47 | 5.25 | 5.31 | 994,290 | |
03/17/2025 | 5.45 | 5.46 | 5.20 | 5.31 | 1,414,102 | |
03/14/2025 | 5.54 | 5.59 | 5.22 | 5.41 | 2,294,319 | |
03/13/2025 | 5.65 | 5.68 | 5.51 | 5.52 | 1,345,263 | |
03/12/2025 | 6.01 | 6.01 | 5.62 | 5.69 | 1,406,890 | |
03/11/2025 | 5.97 | 5.98 | 5.77 | 5.78 | 1,675,993 | |
03/10/2025 | 6.13 | 6.13 | 5.94 | 5.98 | 1,997,694 | |
03/07/2025 | 6.11 | 6.16 | 6.04 | 6.07 | 1,322,485 | |
03/06/2025 | 6.08 | 6.27 | 6.07 | 6.13 | 1,426,653 | |
03/05/2025 | 6.26 | 6.33 | 6.14 | 6.16 | 1,148,591 | |
03/04/2025 | 6.56 | 6.56 | 6.21 | 6.22 | 1,108,983 | |
03/03/2025 | 6.67 | 6.75 | 6.39 | 6.40 | 1,746,099 | |
02/28/2025 | 6.67 | 6.79 | 6.62 | 6.66 | 1,016,737 | |
02/27/2025 | 6.65 | 6.76 | 6.60 | 6.70 | 1,040,743 | |
02/26/2025 | 6.97 | 7.02 | 6.61 | 6.69 | 1,755,869 | |
02/25/2025 | 6.82 | 7.03 | 6.77 | 6.97 | 1,019,788 | |
02/24/2025 | 6.72 | 6.87 | 6.66 | 6.81 | 585,299 | |
02/21/2025 | 6.82 | 6.93 | 6.70 | 6.72 | 1,003,258 | |
02/20/2025 | 6.72 | 6.84 | 6.66 | 6.77 | 1,170,087 | |
02/19/2025 | 7.03 | 7.03 | 6.67 | 6.67 | 1,462,028 | |
02/18/2025 | 7.00 | 7.15 | 6.98 | 7.04 | 1,185,396 | |
02/17/2025 | 6.70 | 7.00 | 6.64 | 7.00 | 1,231,942 | |
02/14/2025 | 7.03 | 7.04 | 6.71 | 6.71 | 1,436,448 | |
02/13/2025 | 7.01 | 7.17 | 6.87 | 7.10 | 1,993,485 | |
02/12/2025 | 7.21 | 7.22 | 6.97 | 6.98 | 1,050,888 | |
02/11/2025 | 6.95 | 7.22 | 6.95 | 7.19 | 2,729,682 | |
02/10/2025 | 7.28 | 7.31 | 6.78 | 6.95 | 2,135,194 | |
02/07/2025 | 7.06 | 7.34 | 6.83 | 7.28 | 1,652,742 | |
02/06/2025 | 6.96 | 7.30 | 6.96 | 7.11 | 1,550,630 | |
02/05/2025 | 6.60 | 7.47 | 6.52 | 7.26 | 3,717,548 | |
02/04/2025 | 6.88 | 7.30 | 6.88 | 7.26 | 2,120,289 | |
02/03/2025 | 6.59 | 6.94 | 6.53 | 6.92 | 1,558,256 | |
01/31/2025 | 6.85 | 6.97 | 6.47 | 6.69 | 2,352,271 | |
01/30/2025 | 7.37 | 7.37 | 6.49 | 6.78 | 5,176,345 | |
01/29/2025 | 7.40 | 7.53 | 7.22 | 7.48 | 2,131,447 | |
01/28/2025 | 7.14 | 7.38 | 7.14 | 7.34 | 1,115,537 | |
01/27/2025 | 7.20 | 7.42 | 7.10 | 7.19 | 1,088,972 | |
01/24/2025 | 7.17 | 7.31 | 7.13 | 7.24 | 516,445 | |
01/23/2025 | 7.17 | 7.35 | 7.11 | 7.15 | 1,297,703 | |
01/22/2025 | 7.13 | 7.26 | 7.11 | 7.21 | 614,387 | |
01/21/2025 | 7.06 | 7.34 | 7.06 | 7.20 | 370,147 | |
01/20/2025 | 7.27 | 7.30 | 7.07 | 7.25 | 1,462,626 | |
01/17/2025 | 7.13 | 7.43 | 7.13 | 7.26 | 1,079,464 | |
01/16/2025 | 7.49 | 7.50 | 6.97 | 7.13 | 1,844,271 | |
01/15/2025 | 7.39 | 7.58 | 7.39 | 7.49 | 1,033,568 | |
01/14/2025 | 7.31 | 7.60 | 7.31 | 7.36 | 789,667 | |
01/13/2025 | 7.59 | 7.66 | 7.32 | 7.34 | 540,998 | |
01/10/2025 | 7.92 | 7.92 | 7.55 | 7.56 | 1,229,932 | |
01/09/2025 | 7.47 | 7.95 | 7.45 | 7.78 | 1,441,170 | |
01/08/2025 | 7.90 | 7.90 | 7.35 | 7.49 | 2,878,342 | |
01/07/2025 | 8.80 | 8.89 | 8.09 | 8.13 | 1,950,946 | |
01/03/2025 | 8.75 | 8.82 | 8.58 | 8.71 | 678,431 | |
01/02/2025 | 8.34 | 8.86 | 8.30 | 8.75 | 1,396,012 |
About Stillfront Group Stock history
Stillfront Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stillfront is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stillfront Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stillfront Group stock prices may prove useful in developing a viable investing in Stillfront Group
Stillfront Group AB , through its subsidiaries, creates, publishes, and distributes digital games in Germany, the United States, France, the United Kingdom, and the Middle East and North Africa region. The companys games portfolio also include Imperia Online, a browser based multiplayer online real-time strategy game ManagerZone Football Hockey, a mobile and browser based sports management games Nida Harb II, a mobile war strategy game Online Fussball Manager, a sports management game SIEGE World War II, a mobile war strategy game Supremacy 1914, a browser based World War I strategy game Tank Storm, a mobile war strategy game Unravel, a puzzlestrategy platform game for console and PC War and Peace Civil War, a mobile war strategy game and World at War, a mobile war strategy game. Stillfront Group operates under Electronic Gaming Multimedia classification in Sweden and is traded on Stockholm Stock Exchange. It employs 500 people.
Stillfront Group Stock Technical Analysis
Stillfront Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Stillfront Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Stillfront Group's price direction in advance. Along with the technical and fundamental analysis of Stillfront Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stillfront to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.19) | |||
Jensen Alpha | (0.74) | |||
Total Risk Alpha | (0.54) | |||
Treynor Ratio | (7.31) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Stillfront Stock Analysis
When running Stillfront Group's price analysis, check to measure Stillfront Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stillfront Group is operating at the current time. Most of Stillfront Group's value examination focuses on studying past and present price action to predict the probability of Stillfront Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stillfront Group's price. Additionally, you may evaluate how the addition of Stillfront Group to your portfolios can decrease your overall portfolio volatility.