Stillfront Group (Sweden) Price History

SF Stock  SEK 4.92  0.11  2.19%   
If you're considering investing in Stillfront Stock, it is important to understand the factors that can impact its price. As of today, the current price of Stillfront Group stands at 4.92, as last reported on the 29th of March, with the highest price reaching 5.10 and the lowest price hitting 4.92 during the day. Stillfront Group owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.25, which indicates the firm had a -0.25 % return per unit of risk over the last 3 months. Stillfront Group AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Stillfront Group's Variance of 10.59, risk adjusted performance of (0.19), and Coefficient Of Variation of (443.93) to confirm the risk estimate we provide.
  
Stillfront Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2487

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSF

Estimated Market Risk

 3.22
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.8
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.25
  actual daily
0
Most of other assets perform better
Based on monthly moving average Stillfront Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stillfront Group by adding Stillfront Group to a well-diversified portfolio.

Stillfront Group Stock Price History Chart

There are several ways to analyze Stillfront Stock price data. The simplest method is using a basic Stillfront candlestick price chart, which shows Stillfront Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20258.75
Lowest PriceMarch 28, 20254.92

Stillfront Group March 29, 2025 Stock Price Synopsis

Various analyses of Stillfront Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stillfront Stock. It can be used to describe the percentage change in the price of Stillfront Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stillfront Stock.
Stillfront Group Price Action Indicator(0.15)
Stillfront Group Accumulation Distribution 42,943 
Stillfront Group Price Daily Balance Of Power(0.61)
Stillfront Group Price Rate Of Daily Change 0.98 

Stillfront Group March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Stillfront Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Stillfront Group intraday prices and daily technical indicators to check the level of noise trading in Stillfront Stock and then apply it to test your longer-term investment strategies against Stillfront.

Stillfront Stock Price History Data

The price series of Stillfront Group for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 3.83 with a coefficient of variation of 14.14. The price distribution for the period has arithmetic mean of 6.79. The median price for the last 90 days is 6.98. The company completed stock split (10:1) on 23rd of December 2020.
OpenHighLowCloseVolume
03/28/2025 5.06  5.10  4.92  4.92  1,216,718 
03/27/2025 5.09  5.11  5.02  5.03  1,446,695 
03/26/2025 5.40  5.40  5.11  5.11  1,086,443 
03/25/2025 5.20  5.54  5.13  5.43  3,229,441 
03/24/2025 5.34  5.37  5.17  5.17  1,193,044 
03/21/2025 5.40  5.48  5.28  5.34  1,376,296 
03/20/2025 5.19  5.54  5.19  5.51  1,554,457 
03/19/2025 5.28  5.33  5.18  5.19  1,252,474 
03/18/2025 5.47  5.47  5.25  5.31  994,290 
03/17/2025 5.45  5.46  5.20  5.31  1,414,102 
03/14/2025 5.54  5.59  5.22  5.41  2,294,319 
03/13/2025 5.65  5.68  5.51  5.52  1,345,263 
03/12/2025 6.01  6.01  5.62  5.69  1,406,890 
03/11/2025 5.97  5.98  5.77  5.78  1,675,993 
03/10/2025 6.13  6.13  5.94  5.98  1,997,694 
03/07/2025 6.11  6.16  6.04  6.07  1,322,485 
03/06/2025 6.08  6.27  6.07  6.13  1,426,653 
03/05/2025 6.26  6.33  6.14  6.16  1,148,591 
03/04/2025 6.56  6.56  6.21  6.22  1,108,983 
03/03/2025 6.67  6.75  6.39  6.40  1,746,099 
02/28/2025 6.67  6.79  6.62  6.66  1,016,737 
02/27/2025 6.65  6.76  6.60  6.70  1,040,743 
02/26/2025 6.97  7.02  6.61  6.69  1,755,869 
02/25/2025 6.82  7.03  6.77  6.97  1,019,788 
02/24/2025 6.72  6.87  6.66  6.81  585,299 
02/21/2025 6.82  6.93  6.70  6.72  1,003,258 
02/20/2025 6.72  6.84  6.66  6.77  1,170,087 
02/19/2025 7.03  7.03  6.67  6.67  1,462,028 
02/18/2025 7.00  7.15  6.98  7.04  1,185,396 
02/17/2025 6.70  7.00  6.64  7.00  1,231,942 
02/14/2025 7.03  7.04  6.71  6.71  1,436,448 
02/13/2025 7.01  7.17  6.87  7.10  1,993,485 
02/12/2025 7.21  7.22  6.97  6.98  1,050,888 
02/11/2025 6.95  7.22  6.95  7.19  2,729,682 
02/10/2025 7.28  7.31  6.78  6.95  2,135,194 
02/07/2025 7.06  7.34  6.83  7.28  1,652,742 
02/06/2025 6.96  7.30  6.96  7.11  1,550,630 
02/05/2025 6.60  7.47  6.52  7.26  3,717,548 
02/04/2025 6.88  7.30  6.88  7.26  2,120,289 
02/03/2025 6.59  6.94  6.53  6.92  1,558,256 
01/31/2025 6.85  6.97  6.47  6.69  2,352,271 
01/30/2025 7.37  7.37  6.49  6.78  5,176,345 
01/29/2025 7.40  7.53  7.22  7.48  2,131,447 
01/28/2025 7.14  7.38  7.14  7.34  1,115,537 
01/27/2025 7.20  7.42  7.10  7.19  1,088,972 
01/24/2025 7.17  7.31  7.13  7.24  516,445 
01/23/2025 7.17  7.35  7.11  7.15  1,297,703 
01/22/2025 7.13  7.26  7.11  7.21  614,387 
01/21/2025 7.06  7.34  7.06  7.20  370,147 
01/20/2025 7.27  7.30  7.07  7.25  1,462,626 
01/17/2025 7.13  7.43  7.13  7.26  1,079,464 
01/16/2025 7.49  7.50  6.97  7.13  1,844,271 
01/15/2025 7.39  7.58  7.39  7.49  1,033,568 
01/14/2025 7.31  7.60  7.31  7.36  789,667 
01/13/2025 7.59  7.66  7.32  7.34  540,998 
01/10/2025 7.92  7.92  7.55  7.56  1,229,932 
01/09/2025 7.47  7.95  7.45  7.78  1,441,170 
01/08/2025 7.90  7.90  7.35  7.49  2,878,342 
01/07/2025 8.80  8.89  8.09  8.13  1,950,946 
01/03/2025 8.75  8.82  8.58  8.71  678,431 
01/02/2025 8.34  8.86  8.30  8.75  1,396,012 

About Stillfront Group Stock history

Stillfront Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stillfront is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stillfront Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stillfront Group stock prices may prove useful in developing a viable investing in Stillfront Group
Stillfront Group AB , through its subsidiaries, creates, publishes, and distributes digital games in Germany, the United States, France, the United Kingdom, and the Middle East and North Africa region. The companys games portfolio also include Imperia Online, a browser based multiplayer online real-time strategy game ManagerZone Football Hockey, a mobile and browser based sports management games Nida Harb II, a mobile war strategy game Online Fussball Manager, a sports management game SIEGE World War II, a mobile war strategy game Supremacy 1914, a browser based World War I strategy game Tank Storm, a mobile war strategy game Unravel, a puzzlestrategy platform game for console and PC War and Peace Civil War, a mobile war strategy game and World at War, a mobile war strategy game. Stillfront Group operates under Electronic Gaming Multimedia classification in Sweden and is traded on Stockholm Stock Exchange. It employs 500 people.

Stillfront Group Stock Technical Analysis

Stillfront Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Stillfront Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stillfront Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Stillfront Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stillfront Group's price direction in advance. Along with the technical and fundamental analysis of Stillfront Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stillfront to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Stillfront Stock Analysis

When running Stillfront Group's price analysis, check to measure Stillfront Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stillfront Group is operating at the current time. Most of Stillfront Group's value examination focuses on studying past and present price action to predict the probability of Stillfront Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stillfront Group's price. Additionally, you may evaluate how the addition of Stillfront Group to your portfolios can decrease your overall portfolio volatility.