Stifel Financial Corp Preferred Stock Price History
SF-PD Preferred Stock | 17.42 0.29 1.64% |
If you're considering investing in Stifel Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Stifel Financial stands at 17.42, as last reported on the 30th of March, with the highest price reaching 18.04 and the lowest price hitting 17.38 during the day. At this point, Stifel Financial is very steady. Stifel Financial Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Stifel Financial Corp, which you can use to evaluate the volatility of the company. Please validate Stifel Financial's Coefficient Of Variation of (3,498), risk adjusted performance of (0.02), and Variance of 1.19 to confirm if the risk estimate we provide is consistent with the expected return of 0.0077%.
Stifel Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Stifel |
Sharpe Ratio = 0.0071
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SF-PD |
Estimated Market Risk
1.09 actual daily | 9 91% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Stifel Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stifel Financial by adding Stifel Financial to a well-diversified portfolio.
Stifel Financial Preferred Stock Price History Chart
There are several ways to analyze Stifel Stock price data. The simplest method is using a basic Stifel candlestick price chart, which shows Stifel Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 25, 2025 | 18.24 |
Lowest Price | January 13, 2025 | 16.81 |
Stifel Financial March 30, 2025 Preferred Stock Price Synopsis
Various analyses of Stifel Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stifel Preferred Stock. It can be used to describe the percentage change in the price of Stifel Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stifel Preferred Stock.Stifel Financial Price Daily Balance Of Power | (0.44) | |
Stifel Financial Price Rate Of Daily Change | 0.98 | |
Stifel Financial Price Action Indicator | (0.43) |
Stifel Financial March 30, 2025 Preferred Stock Price Analysis
Stifel Preferred Stock Price History Data
The price series of Stifel Financial for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.43 with a coefficient of variation of 1.59. The price distribution for the period has arithmetic mean of 17.74. The median price for the last 90 days is 17.74. The company had dividends distributed to its stock-holders on 2023-08-31.Open | High | Low | Close | Volume | ||
03/30/2025 | 17.71 | 18.04 | 17.38 | 17.42 | ||
03/28/2025 | 17.71 | 18.04 | 17.38 | 17.42 | 31,470 | |
03/27/2025 | 17.85 | 17.85 | 17.67 | 17.71 | 21,330 | |
03/26/2025 | 18.17 | 18.17 | 17.84 | 17.85 | 14,239 | |
03/25/2025 | 18.14 | 18.19 | 18.04 | 18.11 | 5,000 | |
03/24/2025 | 17.98 | 18.27 | 17.98 | 18.08 | 10,531 | |
03/21/2025 | 17.98 | 18.20 | 17.92 | 18.09 | 22,677 | |
03/20/2025 | 18.10 | 18.15 | 18.02 | 18.10 | 14,436 | |
03/19/2025 | 18.10 | 18.10 | 18.01 | 18.05 | 8,301 | |
03/18/2025 | 17.93 | 18.09 | 17.85 | 18.01 | 5,273 | |
03/17/2025 | 17.94 | 18.09 | 17.84 | 18.09 | 18,613 | |
03/14/2025 | 17.62 | 17.82 | 17.57 | 17.82 | 8,786 | |
03/13/2025 | 17.76 | 17.76 | 17.53 | 17.67 | 7,043 | |
03/12/2025 | 17.72 | 17.85 | 17.60 | 17.60 | 7,296 | |
03/11/2025 | 17.86 | 17.87 | 17.66 | 17.68 | 2,626 | |
03/10/2025 | 17.98 | 17.98 | 17.77 | 17.77 | 7,532 | |
03/07/2025 | 18.15 | 18.15 | 17.93 | 17.93 | 10,581 | |
03/06/2025 | 18.14 | 18.15 | 18.00 | 18.02 | 2,808 | |
03/05/2025 | 18.10 | 18.25 | 18.00 | 18.10 | 16,323 | |
03/04/2025 | 18.12 | 18.12 | 17.54 | 18.10 | 15,970 | |
03/03/2025 | 18.25 | 18.31 | 18.11 | 18.22 | 12,181 | |
02/28/2025 | 18.15 | 18.29 | 18.07 | 18.09 | 20,772 | |
02/27/2025 | 18.09 | 18.20 | 17.97 | 17.99 | 24,553 | |
02/26/2025 | 18.24 | 18.24 | 17.99 | 18.02 | 9,845 | |
02/25/2025 | 18.23 | 18.26 | 17.88 | 18.24 | 12,406 | |
02/24/2025 | 17.96 | 18.10 | 17.84 | 18.00 | 13,447 | |
02/21/2025 | 17.83 | 18.06 | 17.83 | 17.96 | 15,540 | |
02/20/2025 | 17.72 | 17.83 | 17.72 | 17.83 | 8,801 | |
02/19/2025 | 17.69 | 17.86 | 17.54 | 17.72 | 25,417 | |
02/18/2025 | 17.73 | 17.83 | 17.63 | 17.65 | 10,455 | |
02/14/2025 | 17.86 | 17.86 | 17.77 | 17.79 | 16,345 | |
02/13/2025 | 17.58 | 17.94 | 17.58 | 17.82 | 11,147 | |
02/12/2025 | 17.52 | 17.80 | 17.40 | 17.64 | 19,391 | |
02/11/2025 | 17.67 | 17.79 | 17.64 | 17.77 | 9,069 | |
02/10/2025 | 17.87 | 17.87 | 17.63 | 17.76 | 11,915 | |
02/07/2025 | 17.67 | 17.72 | 17.51 | 17.70 | 20,581 | |
02/06/2025 | 17.68 | 17.78 | 17.65 | 17.72 | 13,262 | |
02/05/2025 | 17.50 | 17.75 | 17.50 | 17.72 | 23,900 | |
02/04/2025 | 17.51 | 17.60 | 17.42 | 17.45 | 10,986 | |
02/03/2025 | 17.53 | 17.59 | 17.49 | 17.55 | 9,578 | |
01/31/2025 | 17.63 | 17.85 | 17.48 | 17.53 | 11,673 | |
01/30/2025 | 17.85 | 17.85 | 17.59 | 17.72 | 12,833 | |
01/29/2025 | 17.77 | 18.00 | 17.66 | 17.67 | 16,433 | |
01/28/2025 | 17.97 | 17.97 | 17.72 | 17.82 | 10,721 | |
01/27/2025 | 17.64 | 17.97 | 17.62 | 17.97 | 25,496 | |
01/24/2025 | 17.62 | 17.78 | 17.58 | 17.68 | 6,331 | |
01/23/2025 | 17.66 | 17.70 | 17.48 | 17.52 | 21,897 | |
01/22/2025 | 17.80 | 17.90 | 17.62 | 17.68 | 12,425 | |
01/21/2025 | 17.69 | 17.98 | 17.53 | 17.88 | 22,993 | |
01/17/2025 | 17.66 | 17.87 | 17.48 | 17.51 | 9,962 | |
01/16/2025 | 17.73 | 17.86 | 17.46 | 17.59 | 8,905 | |
01/15/2025 | 17.44 | 17.72 | 17.44 | 17.70 | 18,952 | |
01/14/2025 | 16.89 | 17.16 | 16.89 | 17.13 | 17,160 | |
01/13/2025 | 17.06 | 17.25 | 16.80 | 16.81 | 19,650 | |
01/10/2025 | 17.38 | 17.48 | 17.04 | 17.05 | 22,480 | |
01/08/2025 | 17.44 | 17.61 | 17.23 | 17.61 | 30,400 | |
01/07/2025 | 17.69 | 17.72 | 17.40 | 17.41 | 19,297 | |
01/06/2025 | 17.76 | 18.02 | 17.59 | 17.74 | 12,258 | |
01/03/2025 | 17.79 | 17.92 | 17.79 | 17.82 | 21,966 | |
01/02/2025 | 17.52 | 17.79 | 17.41 | 17.79 | 27,284 | |
12/31/2024 | 17.36 | 17.48 | 17.25 | 17.35 | 119,949 |
About Stifel Financial Preferred Stock history
Stifel Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stifel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stifel Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stifel Financial stock prices may prove useful in developing a viable investing in Stifel Financial
Stifel Financial Preferred Stock Technical Analysis
Stifel Financial technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Stifel Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Stifel Financial's price direction in advance. Along with the technical and fundamental analysis of Stifel Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stifel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | 0.0271 | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Stifel Preferred Stock analysis
When running Stifel Financial's price analysis, check to measure Stifel Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stifel Financial is operating at the current time. Most of Stifel Financial's value examination focuses on studying past and present price action to predict the probability of Stifel Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stifel Financial's price. Additionally, you may evaluate how the addition of Stifel Financial to your portfolios can decrease your overall portfolio volatility.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Fundamental Analysis View fundamental data based on most recent published financial statements |