Stifel Financial Corp Preferred Stock Price History

SF-PD Preferred Stock   17.42  0.29  1.64%   
If you're considering investing in Stifel Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Stifel Financial stands at 17.42, as last reported on the 30th of March, with the highest price reaching 18.04 and the lowest price hitting 17.38 during the day. At this point, Stifel Financial is very steady. Stifel Financial Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Stifel Financial Corp, which you can use to evaluate the volatility of the company. Please validate Stifel Financial's Coefficient Of Variation of (3,498), risk adjusted performance of (0.02), and Variance of 1.19 to confirm if the risk estimate we provide is consistent with the expected return of 0.0077%.
  
Stifel Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0071

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSF-PD

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Stifel Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stifel Financial by adding Stifel Financial to a well-diversified portfolio.

Stifel Financial Preferred Stock Price History Chart

There are several ways to analyze Stifel Stock price data. The simplest method is using a basic Stifel candlestick price chart, which shows Stifel Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 202518.24
Lowest PriceJanuary 13, 202516.81

Stifel Financial March 30, 2025 Preferred Stock Price Synopsis

Various analyses of Stifel Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stifel Preferred Stock. It can be used to describe the percentage change in the price of Stifel Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stifel Preferred Stock.
Stifel Financial Price Daily Balance Of Power(0.44)
Stifel Financial Price Rate Of Daily Change 0.98 
Stifel Financial Price Action Indicator(0.43)

Stifel Financial March 30, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Stifel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Stifel Financial intraday prices and daily technical indicators to check the level of noise trading in Stifel Stock and then apply it to test your longer-term investment strategies against Stifel.

Stifel Preferred Stock Price History Data

The price series of Stifel Financial for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.43 with a coefficient of variation of 1.59. The price distribution for the period has arithmetic mean of 17.74. The median price for the last 90 days is 17.74. The company had dividends distributed to its stock-holders on 2023-08-31.
OpenHighLowCloseVolume
03/30/2025
 17.71  18.04  17.38  17.42 
03/28/2025 17.71  18.04  17.38  17.42  31,470 
03/27/2025 17.85  17.85  17.67  17.71  21,330 
03/26/2025 18.17  18.17  17.84  17.85  14,239 
03/25/2025 18.14  18.19  18.04  18.11  5,000 
03/24/2025 17.98  18.27  17.98  18.08  10,531 
03/21/2025 17.98  18.20  17.92  18.09  22,677 
03/20/2025 18.10  18.15  18.02  18.10  14,436 
03/19/2025 18.10  18.10  18.01  18.05  8,301 
03/18/2025 17.93  18.09  17.85  18.01  5,273 
03/17/2025 17.94  18.09  17.84  18.09  18,613 
03/14/2025 17.62  17.82  17.57  17.82  8,786 
03/13/2025 17.76  17.76  17.53  17.67  7,043 
03/12/2025 17.72  17.85  17.60  17.60  7,296 
03/11/2025 17.86  17.87  17.66  17.68  2,626 
03/10/2025 17.98  17.98  17.77  17.77  7,532 
03/07/2025 18.15  18.15  17.93  17.93  10,581 
03/06/2025 18.14  18.15  18.00  18.02  2,808 
03/05/2025 18.10  18.25  18.00  18.10  16,323 
03/04/2025 18.12  18.12  17.54  18.10  15,970 
03/03/2025 18.25  18.31  18.11  18.22  12,181 
02/28/2025 18.15  18.29  18.07  18.09  20,772 
02/27/2025 18.09  18.20  17.97  17.99  24,553 
02/26/2025 18.24  18.24  17.99  18.02  9,845 
02/25/2025 18.23  18.26  17.88  18.24  12,406 
02/24/2025 17.96  18.10  17.84  18.00  13,447 
02/21/2025 17.83  18.06  17.83  17.96  15,540 
02/20/2025 17.72  17.83  17.72  17.83  8,801 
02/19/2025 17.69  17.86  17.54  17.72  25,417 
02/18/2025 17.73  17.83  17.63  17.65  10,455 
02/14/2025 17.86  17.86  17.77  17.79  16,345 
02/13/2025 17.58  17.94  17.58  17.82  11,147 
02/12/2025 17.52  17.80  17.40  17.64  19,391 
02/11/2025 17.67  17.79  17.64  17.77  9,069 
02/10/2025 17.87  17.87  17.63  17.76  11,915 
02/07/2025 17.67  17.72  17.51  17.70  20,581 
02/06/2025 17.68  17.78  17.65  17.72  13,262 
02/05/2025 17.50  17.75  17.50  17.72  23,900 
02/04/2025 17.51  17.60  17.42  17.45  10,986 
02/03/2025 17.53  17.59  17.49  17.55  9,578 
01/31/2025 17.63  17.85  17.48  17.53  11,673 
01/30/2025 17.85  17.85  17.59  17.72  12,833 
01/29/2025 17.77  18.00  17.66  17.67  16,433 
01/28/2025 17.97  17.97  17.72  17.82  10,721 
01/27/2025 17.64  17.97  17.62  17.97  25,496 
01/24/2025 17.62  17.78  17.58  17.68  6,331 
01/23/2025 17.66  17.70  17.48  17.52  21,897 
01/22/2025 17.80  17.90  17.62  17.68  12,425 
01/21/2025 17.69  17.98  17.53  17.88  22,993 
01/17/2025 17.66  17.87  17.48  17.51  9,962 
01/16/2025 17.73  17.86  17.46  17.59  8,905 
01/15/2025 17.44  17.72  17.44  17.70  18,952 
01/14/2025 16.89  17.16  16.89  17.13  17,160 
01/13/2025 17.06  17.25  16.80  16.81  19,650 
01/10/2025 17.38  17.48  17.04  17.05  22,480 
01/08/2025 17.44  17.61  17.23  17.61  30,400 
01/07/2025 17.69  17.72  17.40  17.41  19,297 
01/06/2025 17.76  18.02  17.59  17.74  12,258 
01/03/2025 17.79  17.92  17.79  17.82  21,966 
01/02/2025 17.52  17.79  17.41  17.79  27,284 
12/31/2024 17.36  17.48  17.25  17.35  119,949 

About Stifel Financial Preferred Stock history

Stifel Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stifel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stifel Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stifel Financial stock prices may prove useful in developing a viable investing in Stifel Financial

Stifel Financial Preferred Stock Technical Analysis

Stifel Financial technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Stifel Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stifel Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Stifel Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stifel Financial's price direction in advance. Along with the technical and fundamental analysis of Stifel Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stifel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Stifel Preferred Stock analysis

When running Stifel Financial's price analysis, check to measure Stifel Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stifel Financial is operating at the current time. Most of Stifel Financial's value examination focuses on studying past and present price action to predict the probability of Stifel Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stifel Financial's price. Additionally, you may evaluate how the addition of Stifel Financial to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Fundamental Analysis
View fundamental data based on most recent published financial statements