Stifel Financial Corp Preferred Stock Price History

SF-PC Preferred Stock  USD 25.37  0.57  2.30%   
If you're considering investing in Stifel Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Stifel Financial stands at 25.37, as last reported on the 1st of December, with the highest price reaching 25.37 and the lowest price hitting 24.71 during the day. At this point, Stifel Financial is very steady. Stifel Financial Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0467, which indicates the firm had a 0.0467% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Stifel Financial Corp, which you can use to evaluate the volatility of the company. Please validate Stifel Financial's Risk Adjusted Performance of 0.0172, semi deviation of 0.7376, and Coefficient Of Variation of 4699.07 to confirm if the risk estimate we provide is consistent with the expected return of 0.0382%.
  
Stifel Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0467

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSF-PC

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Stifel Financial is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stifel Financial by adding it to a well-diversified portfolio.

Stifel Financial Preferred Stock Price History Chart

There are several ways to analyze Stifel Stock price data. The simplest method is using a basic Stifel candlestick price chart, which shows Stifel Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 202426.21
Lowest PriceNovember 20, 202424.66

Stifel Financial December 1, 2024 Preferred Stock Price Synopsis

Various analyses of Stifel Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stifel Preferred Stock. It can be used to describe the percentage change in the price of Stifel Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stifel Preferred Stock.
Stifel Financial Price Daily Balance Of Power 0.86 
Stifel Financial Price Rate Of Daily Change 1.02 
Stifel Financial Price Action Indicator 0.62 

Stifel Financial December 1, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Stifel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Stifel Financial intraday prices and daily technical indicators to check the level of noise trading in Stifel Stock and then apply it to test your longer-term investment strategies against Stifel.

Stifel Preferred Stock Price History Data

The price series of Stifel Financial for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.55 with a coefficient of variation of 1.77. The price distribution for the period has arithmetic mean of 25.32. The median price for the last 90 days is 25.29. The company had dividends distributed to its stock-holders on 2023-08-31.
OpenHighLowCloseVolume
12/01/2024
 24.80  25.37  24.71  25.37 
11/29/2024 24.80  25.37  24.71  25.37  31,478 
11/27/2024 24.68  24.90  24.68  24.80  16,628 
11/26/2024 24.68  24.85  24.56  24.77  29,602 
11/25/2024 24.95  24.96  24.70  24.74  14,889 
11/22/2024 24.71  25.17  24.71  24.73  8,994 
11/21/2024 24.60  24.83  24.60  24.82  10,635 
11/20/2024 24.70  24.83  24.36  24.66  16,082 
11/19/2024 24.79  24.88  24.70  24.70  10,067 
11/18/2024 24.91  25.06  24.78  24.85  19,329 
11/15/2024 25.02  25.05  24.87  25.04  6,576 
11/14/2024 24.90  25.03  24.85  25.03  8,749 
11/13/2024 25.04  25.10  24.80  24.87  9,183 
11/12/2024 24.93  25.11  24.75  24.88  15,628 
11/11/2024 25.20  25.20  24.95  24.98  9,865 
11/08/2024 24.97  25.15  24.97  25.15  4,110 
11/07/2024 24.99  25.15  24.90  24.90  8,239 
11/06/2024 24.84  25.05  24.80  24.99  18,983 
11/05/2024 24.78  25.02  24.78  24.98  24,618 
11/04/2024 24.76  24.98  24.75  24.77  10,889 
11/01/2024 24.83  25.05  24.70  24.74  14,598 
10/31/2024 24.90  25.03  24.75  24.75  33,739 
10/30/2024 25.07  25.09  24.99  24.99  5,264 
10/29/2024 25.15  25.15  24.85  24.96  15,656 
10/28/2024 25.14  25.20  25.00  25.10  7,147 
10/25/2024 25.20  25.20  24.98  25.11  11,416 
10/24/2024 25.00  25.11  24.94  25.11  5,027 
10/23/2024 25.26  25.26  25.00  25.06  7,609 
10/22/2024 25.28  25.40  25.05  25.40  7,213 
10/21/2024 25.29  25.29  25.01  25.13  10,042 
10/18/2024 25.45  25.69  25.30  25.30  9,329 
10/17/2024 25.61  25.86  25.36  25.38  10,185 
10/16/2024 25.72  25.80  25.48  25.79  12,596 
10/15/2024 25.48  25.72  25.48  25.57  12,464 
10/14/2024 25.25  25.50  25.17  25.39  5,037 
10/11/2024 25.29  25.38  25.17  25.38  5,274 
10/10/2024 25.35  25.42  25.19  25.29  2,572 
10/09/2024 25.50  25.50  25.27  25.27  16,643 
10/08/2024 25.29  25.53  25.29  25.43  3,250 
10/07/2024 25.48  25.53  25.26  25.29  4,916 
10/04/2024 25.78  25.85  25.40  25.48  22,564 
10/03/2024 25.91  26.15  25.82  25.92  15,404 
10/02/2024 25.92  26.08  25.92  26.06  5,720 
10/01/2024 26.08  26.18  25.89  26.08  12,569 
09/30/2024 26.27  26.47  26.06  26.06  209,779 
09/27/2024 25.84  26.26  25.61  26.20  53,284 
09/26/2024 25.82  25.98  25.61  25.76  20,100 
09/25/2024 25.90  26.21  25.69  25.69  35,763 
09/24/2024 25.81  25.92  25.56  25.82  21,621 
09/23/2024 26.01  26.02  25.67  25.93  29,652 
09/20/2024 26.01  26.22  25.74  26.21  17,264 
09/19/2024 25.51  26.03  25.51  26.03  37,631 
09/18/2024 25.56  25.61  25.45  25.45  16,634 
09/17/2024 25.99  26.39  25.54  25.59  28,846 
09/16/2024 25.68  26.15  25.68  25.79  15,613 
09/13/2024 25.78  25.94  25.72  25.94  16,013 
09/12/2024 25.75  25.88  25.75  25.83  9,569 
09/11/2024 25.70  25.90  25.70  25.83  31,555 
09/10/2024 25.63  25.87  25.60  25.67  16,511 
09/09/2024 25.87  25.87  25.62  25.71  14,787 
09/06/2024 25.70  25.84  25.53  25.74  13,311 

About Stifel Financial Preferred Stock history

Stifel Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stifel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stifel Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stifel Financial stock prices may prove useful in developing a viable investing in Stifel Financial
Stifel Financial Corp., a financial services and bank holding company, provides retail and institutional wealth management, and investment banking services to individual investors, corporations, municipalities, and institutions in the United States, the United Kingdom, the rest of Europe, and Canada. It also participates in and manages underwritings for corporate and public finance and offers financial advisory and securities brokerage services. Stifel Financial operates under Capital Markets classification in the United States and is traded on NYQ Exchange. It employs 8509 people.

Stifel Financial Preferred Stock Technical Analysis

Stifel Financial technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Stifel Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stifel Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Stifel Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stifel Financial's price direction in advance. Along with the technical and fundamental analysis of Stifel Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stifel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Stifel Preferred Stock analysis

When running Stifel Financial's price analysis, check to measure Stifel Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stifel Financial is operating at the current time. Most of Stifel Financial's value examination focuses on studying past and present price action to predict the probability of Stifel Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stifel Financial's price. Additionally, you may evaluate how the addition of Stifel Financial to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Fundamental Analysis
View fundamental data based on most recent published financial statements
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities