Stifel Financial Corp Preferred Stock Price History
SF-PC Preferred Stock | USD 25.37 0.57 2.30% |
If you're considering investing in Stifel Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Stifel Financial stands at 25.37, as last reported on the 1st of December, with the highest price reaching 25.37 and the lowest price hitting 24.71 during the day. At this point, Stifel Financial is very steady. Stifel Financial Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0467, which indicates the firm had a 0.0467% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Stifel Financial Corp, which you can use to evaluate the volatility of the company. Please validate Stifel Financial's Risk Adjusted Performance of 0.0172, semi deviation of 0.7376, and Coefficient Of Variation of 4699.07 to confirm if the risk estimate we provide is consistent with the expected return of 0.0382%.
Stifel Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Stifel |
Sharpe Ratio = 0.0467
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SF-PC |
Estimated Market Risk
0.82 actual daily | 7 93% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Stifel Financial is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stifel Financial by adding it to a well-diversified portfolio.
Stifel Financial Preferred Stock Price History Chart
There are several ways to analyze Stifel Stock price data. The simplest method is using a basic Stifel candlestick price chart, which shows Stifel Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 20, 2024 | 26.21 |
Lowest Price | November 20, 2024 | 24.66 |
Stifel Financial December 1, 2024 Preferred Stock Price Synopsis
Various analyses of Stifel Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stifel Preferred Stock. It can be used to describe the percentage change in the price of Stifel Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stifel Preferred Stock.Stifel Financial Price Daily Balance Of Power | 0.86 | |
Stifel Financial Price Rate Of Daily Change | 1.02 | |
Stifel Financial Price Action Indicator | 0.62 |
Stifel Financial December 1, 2024 Preferred Stock Price Analysis
Stifel Preferred Stock Price History Data
The price series of Stifel Financial for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.55 with a coefficient of variation of 1.77. The price distribution for the period has arithmetic mean of 25.32. The median price for the last 90 days is 25.29. The company had dividends distributed to its stock-holders on 2023-08-31.Open | High | Low | Close | Volume | ||
12/01/2024 | 24.80 | 25.37 | 24.71 | 25.37 | ||
11/29/2024 | 24.80 | 25.37 | 24.71 | 25.37 | 31,478 | |
11/27/2024 | 24.68 | 24.90 | 24.68 | 24.80 | 16,628 | |
11/26/2024 | 24.68 | 24.85 | 24.56 | 24.77 | 29,602 | |
11/25/2024 | 24.95 | 24.96 | 24.70 | 24.74 | 14,889 | |
11/22/2024 | 24.71 | 25.17 | 24.71 | 24.73 | 8,994 | |
11/21/2024 | 24.60 | 24.83 | 24.60 | 24.82 | 10,635 | |
11/20/2024 | 24.70 | 24.83 | 24.36 | 24.66 | 16,082 | |
11/19/2024 | 24.79 | 24.88 | 24.70 | 24.70 | 10,067 | |
11/18/2024 | 24.91 | 25.06 | 24.78 | 24.85 | 19,329 | |
11/15/2024 | 25.02 | 25.05 | 24.87 | 25.04 | 6,576 | |
11/14/2024 | 24.90 | 25.03 | 24.85 | 25.03 | 8,749 | |
11/13/2024 | 25.04 | 25.10 | 24.80 | 24.87 | 9,183 | |
11/12/2024 | 24.93 | 25.11 | 24.75 | 24.88 | 15,628 | |
11/11/2024 | 25.20 | 25.20 | 24.95 | 24.98 | 9,865 | |
11/08/2024 | 24.97 | 25.15 | 24.97 | 25.15 | 4,110 | |
11/07/2024 | 24.99 | 25.15 | 24.90 | 24.90 | 8,239 | |
11/06/2024 | 24.84 | 25.05 | 24.80 | 24.99 | 18,983 | |
11/05/2024 | 24.78 | 25.02 | 24.78 | 24.98 | 24,618 | |
11/04/2024 | 24.76 | 24.98 | 24.75 | 24.77 | 10,889 | |
11/01/2024 | 24.83 | 25.05 | 24.70 | 24.74 | 14,598 | |
10/31/2024 | 24.90 | 25.03 | 24.75 | 24.75 | 33,739 | |
10/30/2024 | 25.07 | 25.09 | 24.99 | 24.99 | 5,264 | |
10/29/2024 | 25.15 | 25.15 | 24.85 | 24.96 | 15,656 | |
10/28/2024 | 25.14 | 25.20 | 25.00 | 25.10 | 7,147 | |
10/25/2024 | 25.20 | 25.20 | 24.98 | 25.11 | 11,416 | |
10/24/2024 | 25.00 | 25.11 | 24.94 | 25.11 | 5,027 | |
10/23/2024 | 25.26 | 25.26 | 25.00 | 25.06 | 7,609 | |
10/22/2024 | 25.28 | 25.40 | 25.05 | 25.40 | 7,213 | |
10/21/2024 | 25.29 | 25.29 | 25.01 | 25.13 | 10,042 | |
10/18/2024 | 25.45 | 25.69 | 25.30 | 25.30 | 9,329 | |
10/17/2024 | 25.61 | 25.86 | 25.36 | 25.38 | 10,185 | |
10/16/2024 | 25.72 | 25.80 | 25.48 | 25.79 | 12,596 | |
10/15/2024 | 25.48 | 25.72 | 25.48 | 25.57 | 12,464 | |
10/14/2024 | 25.25 | 25.50 | 25.17 | 25.39 | 5,037 | |
10/11/2024 | 25.29 | 25.38 | 25.17 | 25.38 | 5,274 | |
10/10/2024 | 25.35 | 25.42 | 25.19 | 25.29 | 2,572 | |
10/09/2024 | 25.50 | 25.50 | 25.27 | 25.27 | 16,643 | |
10/08/2024 | 25.29 | 25.53 | 25.29 | 25.43 | 3,250 | |
10/07/2024 | 25.48 | 25.53 | 25.26 | 25.29 | 4,916 | |
10/04/2024 | 25.78 | 25.85 | 25.40 | 25.48 | 22,564 | |
10/03/2024 | 25.91 | 26.15 | 25.82 | 25.92 | 15,404 | |
10/02/2024 | 25.92 | 26.08 | 25.92 | 26.06 | 5,720 | |
10/01/2024 | 26.08 | 26.18 | 25.89 | 26.08 | 12,569 | |
09/30/2024 | 26.27 | 26.47 | 26.06 | 26.06 | 209,779 | |
09/27/2024 | 25.84 | 26.26 | 25.61 | 26.20 | 53,284 | |
09/26/2024 | 25.82 | 25.98 | 25.61 | 25.76 | 20,100 | |
09/25/2024 | 25.90 | 26.21 | 25.69 | 25.69 | 35,763 | |
09/24/2024 | 25.81 | 25.92 | 25.56 | 25.82 | 21,621 | |
09/23/2024 | 26.01 | 26.02 | 25.67 | 25.93 | 29,652 | |
09/20/2024 | 26.01 | 26.22 | 25.74 | 26.21 | 17,264 | |
09/19/2024 | 25.51 | 26.03 | 25.51 | 26.03 | 37,631 | |
09/18/2024 | 25.56 | 25.61 | 25.45 | 25.45 | 16,634 | |
09/17/2024 | 25.99 | 26.39 | 25.54 | 25.59 | 28,846 | |
09/16/2024 | 25.68 | 26.15 | 25.68 | 25.79 | 15,613 | |
09/13/2024 | 25.78 | 25.94 | 25.72 | 25.94 | 16,013 | |
09/12/2024 | 25.75 | 25.88 | 25.75 | 25.83 | 9,569 | |
09/11/2024 | 25.70 | 25.90 | 25.70 | 25.83 | 31,555 | |
09/10/2024 | 25.63 | 25.87 | 25.60 | 25.67 | 16,511 | |
09/09/2024 | 25.87 | 25.87 | 25.62 | 25.71 | 14,787 | |
09/06/2024 | 25.70 | 25.84 | 25.53 | 25.74 | 13,311 |
About Stifel Financial Preferred Stock history
Stifel Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stifel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stifel Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stifel Financial stock prices may prove useful in developing a viable investing in Stifel Financial
Stifel Financial Corp., a financial services and bank holding company, provides retail and institutional wealth management, and investment banking services to individual investors, corporations, municipalities, and institutions in the United States, the United Kingdom, the rest of Europe, and Canada. It also participates in and manages underwritings for corporate and public finance and offers financial advisory and securities brokerage services. Stifel Financial operates under Capital Markets classification in the United States and is traded on NYQ Exchange. It employs 8509 people.
Stifel Financial Preferred Stock Technical Analysis
Stifel Financial technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Stifel Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Stifel Financial's price direction in advance. Along with the technical and fundamental analysis of Stifel Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stifel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0172 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | (0.15) | |||
Treynor Ratio | 0.0529 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Stifel Preferred Stock analysis
When running Stifel Financial's price analysis, check to measure Stifel Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stifel Financial is operating at the current time. Most of Stifel Financial's value examination focuses on studying past and present price action to predict the probability of Stifel Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stifel Financial's price. Additionally, you may evaluate how the addition of Stifel Financial to your portfolios can decrease your overall portfolio volatility.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |