Stifel Financial Corp Preferred Stock Price History

SF-PB Preferred Stock  USD 24.51  0.17  0.69%   
If you're considering investing in Stifel Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Stifel Financial stands at 24.51, as last reported on the 30th of March, with the highest price reaching 24.51 and the lowest price hitting 24.51 during the day. At this point, Stifel Financial is very steady. Stifel Financial Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0354, which indicates the firm had a 0.0354 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Stifel Financial Corp, which you can use to evaluate the volatility of the company. Please validate Stifel Financial's Risk Adjusted Performance of (0.01), variance of 0.4082, and Coefficient Of Variation of (18,028) to confirm if the risk estimate we provide is consistent with the expected return of 0.0217%.
  
Stifel Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0354

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSF-PB

Estimated Market Risk

 0.61
  actual daily
5
95% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Stifel Financial is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stifel Financial by adding it to a well-diversified portfolio.

Stifel Financial Preferred Stock Price History Chart

There are several ways to analyze Stifel Stock price data. The simplest method is using a basic Stifel candlestick price chart, which shows Stifel Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 5, 202524.86
Lowest PriceJanuary 13, 202523.65

Stifel Financial March 30, 2025 Preferred Stock Price Synopsis

Various analyses of Stifel Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stifel Preferred Stock. It can be used to describe the percentage change in the price of Stifel Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stifel Preferred Stock.
Stifel Financial Price Rate Of Daily Change 0.99 
Stifel Financial Price Action Indicator(0.08)

Stifel Financial March 30, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Stifel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Stifel Financial intraday prices and daily technical indicators to check the level of noise trading in Stifel Stock and then apply it to test your longer-term investment strategies against Stifel.

Stifel Preferred Stock Price History Data

The price series of Stifel Financial for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.21 with a coefficient of variation of 0.98. The price distribution for the period has arithmetic mean of 24.48. The median price for the last 90 days is 24.51. The company had dividends distributed to its stock-holders on 2023-02-28.
OpenHighLowCloseVolume
03/30/2025
 24.51  24.51  24.51  24.51 
03/28/2025 24.51  24.51  24.51  24.51  336.00 
03/27/2025 24.53  24.53  24.36  24.51  4,596 
03/26/2025 24.68  24.70  24.46  24.51  8,382 
03/25/2025 24.70  24.70  24.68  24.68  2,202 
03/24/2025 24.60  24.77  24.60  24.68  6,672 
03/21/2025 24.68  24.73  24.68  24.73  7,383 
03/20/2025 24.56  24.87  24.56  24.63  10,176 
03/19/2025 24.70  24.74  24.68  24.70  4,819 
03/18/2025 24.84  24.84  24.70  24.73  11,278 
03/17/2025 24.75  24.85  24.73  24.80  8,674 
03/14/2025 24.57  24.73  24.50  24.62  8,374 
03/13/2025 24.45  24.55  24.45  24.48  8,238 
03/12/2025 24.43  24.43  24.43  24.43  209.00 
03/11/2025 24.53  24.53  24.42  24.43  1,840 
03/10/2025 24.84  24.84  24.45  24.53  2,258 
03/07/2025 24.66  24.86  24.52  24.73  3,222 
03/06/2025 24.75  24.75  24.67  24.75  2,064 
03/05/2025 24.84  24.87  24.63  24.86  6,732 
03/04/2025 24.78  24.84  24.69  24.73  1,828 
03/03/2025 24.79  24.85  24.75  24.85  4,353 
02/28/2025 24.77  24.77  24.62  24.72  4,799 
02/27/2025 24.60  24.61  24.56  24.61  5,852 
02/26/2025 24.82  24.82  24.56  24.64  16,632 
02/25/2025 24.70  24.82  24.65  24.82  3,051 
02/24/2025 24.77  24.77  24.61  24.66  3,488 
02/21/2025 24.81  24.81  24.74  24.77  2,551 
02/20/2025 24.66  24.71  24.59  24.71  6,847 
02/19/2025 24.56  24.66  24.54  24.66  6,424 
02/18/2025 24.54  24.56  24.54  24.54  3,749 
02/14/2025 24.57  24.64  24.57  24.64  6,309 
02/13/2025 24.51  24.62  24.51  24.57  5,649 
02/12/2025 24.41  24.51  24.37  24.49  7,343 
02/11/2025 24.51  24.51  24.41  24.47  1,775 
02/10/2025 24.46  24.56  24.46  24.56  15,995 
02/07/2025 24.58  24.61  24.38  24.56  4,805 
02/06/2025 24.50  24.61  24.46  24.47  3,753 
02/05/2025 24.51  24.61  24.35  24.36  9,704 
02/04/2025 24.29  24.50  24.29  24.38  7,182 
02/03/2025 24.14  24.60  24.14  24.34  8,576 
01/31/2025 24.43  24.43  24.31  24.31  2,895 
01/30/2025 24.58  24.58  24.44  24.58  13,503 
01/29/2025 24.59  24.59  24.40  24.50  10,952 
01/28/2025 24.59  24.59  24.36  24.37  1,901 
01/27/2025 24.35  24.51  24.35  24.51  2,730 
01/24/2025 24.42  24.61  24.37  24.39  15,171 
01/23/2025 24.56  24.56  24.41  24.42  12,633 
01/22/2025 24.47  24.56  24.47  24.56  3,480 
01/21/2025 24.60  24.64  24.40  24.61  9,647 
01/17/2025 24.51  24.51  24.29  24.30  2,900 
01/16/2025 24.31  24.50  24.23  24.38  12,226 
01/15/2025 24.18  24.47  24.18  24.37  4,737 
01/14/2025 23.77  23.99  23.68  23.99  8,224 
01/13/2025 23.77  23.92  23.65  23.65  9,649 
01/10/2025 24.07  24.27  23.87  24.01  10,337 
01/08/2025 24.12  24.33  24.03  24.18  5,018 
01/07/2025 24.23  24.23  24.12  24.12  1,995 
01/06/2025 24.12  24.41  24.12  24.23  8,452 
01/03/2025 24.44  24.61  24.13  24.56  6,399 
01/02/2025 24.15  24.31  24.15  24.29  5,568 
12/31/2024 24.10  24.38  24.02  24.02  93,610 

About Stifel Financial Preferred Stock history

Stifel Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stifel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stifel Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stifel Financial stock prices may prove useful in developing a viable investing in Stifel Financial
Stifel Financial Corp., a financial services and bank holding company, provides retail and institutional wealth management, and investment banking services to individual investors, corporations, municipalities, and institutions in the United States, the United Kingdom, rest of Europe, and Asia. Stifel Financial Corp. was founded in 1890 and is headquartered in St. Stifel Financial operates under Capital Markets classification in USA and is traded on New York Stock Exchange. It employs 7399 people.

Stifel Financial Preferred Stock Technical Analysis

Stifel Financial technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Stifel Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stifel Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Stifel Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stifel Financial's price direction in advance. Along with the technical and fundamental analysis of Stifel Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stifel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Stifel Preferred Stock analysis

When running Stifel Financial's price analysis, check to measure Stifel Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stifel Financial is operating at the current time. Most of Stifel Financial's value examination focuses on studying past and present price action to predict the probability of Stifel Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stifel Financial's price. Additionally, you may evaluate how the addition of Stifel Financial to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios