Sezzle Inc Price History
| SEZNLDelisted Stock | USD 7.34 0.00 0.00% |
If you're considering investing in Sezzle Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sezzle stands at 7.34, as last reported on the 4th of December, with the highest price reaching 7.34 and the lowest price hitting 7.34 during the day. We have found twenty-five technical indicators for Sezzle Inc, which you can use to evaluate the volatility of the company. Please validate Sezzle's Semi Deviation of 11.88, risk adjusted performance of 0.1295, and Coefficient Of Variation of 638.33 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Sezzle Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Sezzle |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| SEZNL |
Based on monthly moving average Sezzle is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sezzle by adding Sezzle to a well-diversified portfolio.
Sezzle Pink Sheet Price History Chart
There are several ways to analyze Sezzle Stock price data. The simplest method is using a basic Sezzle candlestick price chart, which shows Sezzle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Sezzle Pink Sheet Price History Data
The price series of Sezzle for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 13.9 with a coefficient of variation of 135.0. The price distribution for the period has arithmetic mean of 3.19. The median price for the last 90 days is 0.52.| Open | High | Low | Close | Volume | ||
12/04/2024 | 7.34 | 7.34 | 7.34 | 7.34 | ||
| 07/24/2023 | 7.34 | 7.34 | 7.34 | 7.34 | 1.00 | |
| 07/21/2023 | 7.34 | 7.34 | 7.34 | 7.34 | 1.00 | |
| 07/20/2023 | 7.34 | 7.34 | 7.34 | 7.34 | 1.00 | |
| 07/19/2023 | 7.34 | 7.34 | 7.34 | 7.34 | 1.00 | |
| 07/18/2023 | 7.34 | 7.34 | 7.34 | 7.34 | 1.00 | |
| 07/17/2023 | 7.34 | 7.34 | 7.34 | 7.34 | 1.00 | |
| 07/14/2023 | 7.34 | 7.34 | 7.34 | 7.34 | 1.00 | |
| 07/13/2023 | 7.34 | 7.34 | 7.34 | 7.34 | 1.00 | |
| 07/12/2023 | 7.34 | 7.34 | 7.34 | 7.34 | 1.00 | |
| 07/11/2023 | 7.03 | 7.34 | 7.03 | 7.34 | 553.00 | |
| 07/10/2023 | 13.11 | 13.11 | 13.11 | 13.11 | 1.00 | |
| 07/07/2023 | 13.11 | 13.11 | 13.11 | 13.11 | 518.00 | |
| 07/06/2023 | 13.40 | 13.40 | 13.40 | 13.40 | 110.00 | |
| 07/05/2023 | 14.00 | 14.00 | 14.00 | 14.00 | 250.00 | |
| 07/03/2023 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 06/30/2023 | 13.59 | 14.00 | 13.59 | 14.00 | 1,001 | |
| 06/29/2023 | 6.01 | 6.01 | 6.01 | 6.01 | 725.00 | |
| 06/28/2023 | 6.01 | 6.01 | 6.01 | 6.01 | 1.00 | |
| 06/27/2023 | 6.01 | 6.01 | 6.01 | 6.01 | 1.00 | |
| 06/26/2023 | 6.01 | 6.01 | 6.01 | 6.01 | 1.00 | |
| 06/23/2023 | 6.01 | 6.01 | 6.01 | 6.01 | 1.00 | |
| 06/22/2023 | 6.01 | 6.01 | 6.01 | 6.01 | 102.00 | |
| 06/21/2023 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 06/20/2023 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 06/16/2023 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 06/15/2023 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 06/14/2023 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 06/13/2023 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 06/12/2023 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 06/09/2023 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 06/08/2023 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 06/07/2023 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 06/06/2023 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 06/05/2023 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 06/02/2023 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 06/01/2023 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 05/31/2023 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 05/30/2023 | 0.50 | 0.50 | 0.50 | 0.50 | 209.00 | |
| 05/26/2023 | 0.10 | 0.10 | 0.10 | 0.10 | 138.00 | |
| 05/25/2023 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
| 05/24/2023 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
| 05/23/2023 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
| 05/22/2023 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
| 05/19/2023 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
| 05/18/2023 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
| 05/17/2023 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
| 05/16/2023 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
| 05/15/2023 | 0.35 | 0.35 | 0.35 | 0.35 | 1,153 | |
| 05/12/2023 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
| 05/11/2023 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
| 05/10/2023 | 0.34 | 0.34 | 0.34 | 0.34 | 25,000 | |
| 05/09/2023 | 0.34 | 0.34 | 0.34 | 0.34 | 3,160 | |
| 05/08/2023 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 05/05/2023 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 05/04/2023 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 05/03/2023 | 0.34 | 0.52 | 0.34 | 0.52 | 1,000.00 | |
| 05/02/2023 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 05/01/2023 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 04/28/2023 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 04/27/2023 | 0.32 | 0.52 | 0.32 | 0.52 | 400.00 |
About Sezzle Pink Sheet history
Sezzle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sezzle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sezzle Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sezzle stock prices may prove useful in developing a viable investing in Sezzle
Sezzle Inc. operates as a technology-enabled payments company in United States, Canada, India, and Europe. The company was incorporated in 2016 and is headquartered in Minneapolis, Minnesota. Sezzle operates under Credit Services classification in the United States and is traded on OTC Exchange. It employs 540 people.
Sezzle Pink Sheet Technical Analysis
Sezzle technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
Sezzle Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sezzle's price direction in advance. Along with the technical and fundamental analysis of Sezzle Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sezzle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1295 | |||
| Jensen Alpha | 21.17 | |||
| Total Risk Alpha | 3.07 | |||
| Sortino Ratio | 0.5061 | |||
| Treynor Ratio | 1.49 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
Other Consideration for investing in Sezzle Pink Sheet
If you are still planning to invest in Sezzle Inc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Sezzle's history and understand the potential risks before investing.
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Fundamental Analysis View fundamental data based on most recent published financial statements |