Smart Eye (Sweden) Price History
| SEYE Stock | SEK 48.35 1.00 2.03% |
If you're considering investing in Smart Stock, it is important to understand the factors that can impact its price. As of today, the current price of Smart Eye stands at 48.35, as last reported on the 27th of March, with the highest price reaching 49.55 and the lowest price hitting 48.20 during the day. Smart Eye AB owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0716, which indicates the firm had a -0.0716 % return per unit of risk over the last 3 months. Smart Eye AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Smart Eye's Variance of 19.63, coefficient of variation of (1,962), and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
Smart Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Smart |
Sharpe Ratio = -0.0716
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SEYE |
Estimated Market Risk
| 4.54 actual daily | 40 60% of assets are more volatile |
Expected Return
| -0.33 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Smart Eye is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Smart Eye by adding Smart Eye to a well-diversified portfolio.
Smart Eye Stock Price History Chart
There are several ways to analyze Smart Stock price data. The simplest method is using a basic Smart candlestick price chart, which shows Smart Eye price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 3, 2025 | 66.4 |
| Lowest Price | February 11, 2025 | 41.7 |
Smart Eye March 27, 2025 Stock Price Synopsis
Various analyses of Smart Eye's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Smart Stock. It can be used to describe the percentage change in the price of Smart Eye from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Smart Stock.| Smart Eye Price Rate Of Daily Change | 0.98 | |
| Smart Eye Accumulation Distribution | 1,795 | |
| Smart Eye Price Action Indicator | (1.02) | |
| Smart Eye Price Daily Balance Of Power | (0.74) |
Smart Eye March 27, 2025 Stock Price Analysis
Smart Stock Price History Data
The price series of Smart Eye for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 24.7 with a coefficient of variation of 12.79. The price distribution for the period has arithmetic mean of 52.8. The median price for the last 90 days is 51.3. The company completed stock split (1474:1193) on 30th of January 2023.| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 49.50 | 49.55 | 48.20 | 48.35 | 65,880 | |
| 03/25/2025 | 49.90 | 50.10 | 48.80 | 49.35 | 56,595 | |
| 03/24/2025 | 50.00 | 51.10 | 49.35 | 50.00 | 76,414 | |
| 03/21/2025 | 51.20 | 51.20 | 49.15 | 49.80 | 110,977 | |
| 03/20/2025 | 51.70 | 51.90 | 50.00 | 51.10 | 73,875 | |
| 03/19/2025 | 51.10 | 51.10 | 49.20 | 50.00 | 101,303 | |
| 03/18/2025 | 53.00 | 55.00 | 50.70 | 51.00 | 170,126 | |
| 03/17/2025 | 48.70 | 53.50 | 48.70 | 52.80 | 261,590 | |
| 03/14/2025 | 47.10 | 48.75 | 47.10 | 48.70 | 170,399 | |
| 03/13/2025 | 48.90 | 49.05 | 47.50 | 47.65 | 103,759 | |
| 03/12/2025 | 47.50 | 49.35 | 47.15 | 48.60 | 232,731 | |
| 03/11/2025 | 48.80 | 49.80 | 47.25 | 47.35 | 153,846 | |
| 03/10/2025 | 51.10 | 52.20 | 48.80 | 48.80 | 146,843 | |
| 03/07/2025 | 53.00 | 53.50 | 50.00 | 51.00 | 432,228 | |
| 03/06/2025 | 53.90 | 55.50 | 52.60 | 53.70 | 98,038 | |
| 03/05/2025 | 53.60 | 55.50 | 53.40 | 53.80 | 120,520 | |
| 03/04/2025 | 54.70 | 55.00 | 53.10 | 53.30 | 251,513 | |
| 03/03/2025 | 58.50 | 58.60 | 54.80 | 55.10 | 294,317 | |
| 02/28/2025 | 56.50 | 59.50 | 55.90 | 58.50 | 153,979 | |
| 02/27/2025 | 56.70 | 58.10 | 56.00 | 57.00 | 123,912 | |
| 02/26/2025 | 58.10 | 58.70 | 56.60 | 57.10 | 142,317 | |
| 02/25/2025 | 59.40 | 61.70 | 57.00 | 57.00 | 246,866 | |
| 02/24/2025 | 60.80 | 61.00 | 58.10 | 59.30 | 136,761 | |
| 02/21/2025 | 61.60 | 62.80 | 59.10 | 60.50 | 257,280 | |
| 02/20/2025 | 62.00 | 62.60 | 60.10 | 61.20 | 250,020 | |
| 02/19/2025 | 59.40 | 65.70 | 59.40 | 61.50 | 1,446,401 | |
| 02/18/2025 | 51.00 | 57.60 | 48.40 | 57.20 | 1,127,106 | |
| 02/17/2025 | 44.70 | 47.20 | 44.60 | 46.05 | 264,499 | |
| 02/14/2025 | 45.05 | 46.15 | 44.45 | 44.70 | 86,093 | |
| 02/13/2025 | 43.95 | 45.75 | 43.85 | 44.85 | 209,649 | |
| 02/12/2025 | 42.00 | 43.95 | 41.50 | 43.75 | 560,025 | |
| 02/11/2025 | 42.10 | 42.35 | 41.15 | 41.70 | 290,639 | |
| 02/10/2025 | 42.80 | 43.30 | 41.55 | 41.95 | 221,558 | |
| 02/07/2025 | 44.00 | 44.35 | 42.65 | 42.80 | 146,798 | |
| 02/06/2025 | 44.80 | 46.05 | 44.00 | 44.00 | 158,620 | |
| 02/05/2025 | 44.75 | 44.90 | 44.05 | 44.80 | 103,568 | |
| 02/04/2025 | 44.75 | 45.30 | 44.30 | 44.90 | 99,842 | |
| 02/03/2025 | 45.15 | 45.30 | 44.15 | 44.55 | 152,113 | |
| 01/31/2025 | 44.20 | 46.50 | 43.95 | 46.40 | 217,052 | |
| 01/30/2025 | 44.80 | 45.10 | 43.50 | 44.20 | 575,476 | |
| 01/29/2025 | 45.65 | 46.80 | 44.90 | 44.90 | 166,810 | |
| 01/28/2025 | 45.60 | 46.70 | 45.25 | 45.65 | 348,400 | |
| 01/27/2025 | 47.20 | 47.20 | 45.40 | 45.50 | 352,033 | |
| 01/24/2025 | 47.85 | 48.45 | 47.45 | 47.55 | 208,699 | |
| 01/23/2025 | 47.85 | 48.95 | 47.05 | 47.85 | 326,807 | |
| 01/22/2025 | 50.20 | 50.50 | 47.35 | 47.90 | 1,358,752 | |
| 01/21/2025 | 51.30 | 51.80 | 50.00 | 50.50 | 328,232 | |
| 01/20/2025 | 55.00 | 55.00 | 51.20 | 51.30 | 756,690 | |
| 01/17/2025 | 57.80 | 59.20 | 56.60 | 56.80 | 98,319 | |
| 01/16/2025 | 58.20 | 59.80 | 57.60 | 57.90 | 122,723 | |
| 01/15/2025 | 56.60 | 58.50 | 55.30 | 58.20 | 176,916 | |
| 01/14/2025 | 57.70 | 59.20 | 55.60 | 56.60 | 170,055 | |
| 01/13/2025 | 58.90 | 59.30 | 57.50 | 57.50 | 106,762 | |
| 01/10/2025 | 61.00 | 61.60 | 58.80 | 59.00 | 139,640 | |
| 01/09/2025 | 63.10 | 64.80 | 61.20 | 61.20 | 66,812 | |
| 01/08/2025 | 63.90 | 66.70 | 63.30 | 63.50 | 82,673 | |
| 01/07/2025 | 66.50 | 66.80 | 63.00 | 63.00 | 146,296 | |
| 01/03/2025 | 64.30 | 67.30 | 63.40 | 66.40 | 139,987 | |
| 01/02/2025 | 61.20 | 64.40 | 61.20 | 64.30 | 86,449 | |
| 12/30/2024 | 62.50 | 62.70 | 60.50 | 61.30 | 79,550 | |
| 12/27/2024 | 60.40 | 63.90 | 60.40 | 62.50 | 207,669 |
About Smart Eye Stock history
Smart Eye investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Smart is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Smart Eye AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Smart Eye stock prices may prove useful in developing a viable investing in Smart Eye
Smart Eye AB develops artificial intelligence powered eye-tracking technology that understands, assists, and predicts human intentions and actions in Sweden and internationally. Smart Eye AB was founded in 1999 and is headquartered in Gothenburg, Sweden. Smart Eye is traded on Stockholm Stock Exchange in Sweden.
Smart Eye Stock Technical Analysis
Smart Eye technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
Smart Eye Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Smart Eye's price direction in advance. Along with the technical and fundamental analysis of Smart Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Smart to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.23) | |||
| Total Risk Alpha | (0.22) | |||
| Treynor Ratio | (0.22) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Smart Stock Analysis
When running Smart Eye's price analysis, check to measure Smart Eye's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Smart Eye is operating at the current time. Most of Smart Eye's value examination focuses on studying past and present price action to predict the probability of Smart Eye's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Smart Eye's price. Additionally, you may evaluate how the addition of Smart Eye to your portfolios can decrease your overall portfolio volatility.