SEYLAN BANK (Sri Lanka) Price History

SEYBX0000  LKR 53.00  0.50  0.93%   
If you're considering investing in SEYLAN Stock, it is important to understand the factors that can impact its price. As of today, the current price of SEYLAN BANK stands at 53.00, as last reported on the 4th of March, with the highest price reaching 54.50 and the lowest price hitting 52.80 during the day. SEYLAN BANK appears to be very steady, given 3 months investment horizon. SEYLAN BANK PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for SEYLAN BANK PLC, which you can use to evaluate the volatility of the company. Please review SEYLAN BANK's Semi Deviation of 1.5, risk adjusted performance of 0.1268, and Coefficient Of Variation of 624.1 to confirm if our risk estimates are consistent with your expectations.
  
SEYLAN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1399

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSEYBX0000
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.6
  actual daily
23
77% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average SEYLAN BANK is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SEYLAN BANK by adding it to a well-diversified portfolio.

SEYLAN BANK Stock Price History Chart

There are several ways to analyze SEYLAN Stock price data. The simplest method is using a basic SEYLAN candlestick price chart, which shows SEYLAN BANK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 202562.3
Lowest PriceDecember 2, 202443.3

SEYLAN BANK March 4, 2025 Stock Price Synopsis

Various analyses of SEYLAN BANK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SEYLAN Stock. It can be used to describe the percentage change in the price of SEYLAN BANK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SEYLAN Stock.
SEYLAN BANK Price Rate Of Daily Change 0.99 
SEYLAN BANK Price Action Indicator(0.90)
SEYLAN BANK Price Daily Balance Of Power(0.29)

SEYLAN BANK March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SEYLAN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SEYLAN BANK intraday prices and daily technical indicators to check the level of noise trading in SEYLAN Stock and then apply it to test your longer-term investment strategies against SEYLAN.

SEYLAN Stock Price History Data

The price series of SEYLAN BANK for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 21.2 with a coefficient of variation of 12.4. The price distribution for the period has arithmetic mean of 52.3. The median price for the last 90 days is 54.8.
OpenHighLowCloseVolume
03/04/2025
 54.00  54.50  52.80  53.00 
02/28/2025 54.00  54.50  52.80  53.00  94,729 
02/27/2025 53.00  54.50  53.00  53.50  122,212 
02/25/2025 53.80  54.90  52.00  52.20  159,582 
02/24/2025 55.00  55.10  53.80  54.00  74,485 
02/21/2025 56.00  56.70  55.00  55.00  25,142 
02/20/2025 58.00  58.00  54.00  54.80  285,830 
02/19/2025 57.00  58.00  56.00  56.10  597,262 
02/18/2025 57.30  58.80  56.50  56.90  554,870 
02/17/2025 57.20  57.20  56.70  56.90  324,948 
02/14/2025 56.00  57.00  56.00  56.70  707,182 
02/13/2025 54.10  56.30  54.10  55.70  576,947 
02/11/2025 57.00  57.00  54.10  54.50  1,316,267 
02/10/2025 57.00  57.20  56.20  56.50  78,702 
02/07/2025 57.20  57.20  56.40  57.00  147,552 
02/06/2025 56.00  58.00  55.10  56.30  147,616 
02/05/2025 59.00  59.00  56.00  56.30  209,608 
02/03/2025 58.60  59.00  58.00  58.20  93,160 
01/31/2025 59.40  59.50  58.40  58.60  325,341 
01/30/2025 59.30  59.90  59.00  59.20  789,349 
01/29/2025 60.00  60.00  59.00  59.20  39,623 
01/28/2025 59.30  59.80  58.60  58.90  289,136 
01/27/2025 60.70  60.70  58.80  59.50  3,019,305 
01/24/2025 61.00  61.00  59.50  59.90  542,563 
01/23/2025 61.00  61.10  59.00  60.70  461,575 
01/22/2025 60.90  62.50  60.00  60.60  3,308,191 
01/21/2025 58.50  60.50  58.50  60.00  3,326,821 
01/20/2025 58.00  58.40  57.60  58.20  297,255 
01/17/2025 58.50  58.50  57.00  57.50  632,057 
01/16/2025 59.00  59.40  58.20  58.50  294,410 
01/15/2025 57.80  58.90  57.80  58.60  425,489 
01/10/2025 57.00  58.60  56.60  57.80  602,169 
01/09/2025 59.00  59.40  57.00  57.50  1,112,322 
01/08/2025 58.30  60.00  58.00  58.80  1,324,436 
01/07/2025 57.00  59.00  56.10  57.80  537,147 
01/06/2025 57.90  61.90  57.00  57.70  1,362,068 
01/03/2025 63.00  63.50  57.00  58.90  2,259,833 
01/02/2025 57.50  63.90  57.50  62.30  3,254,816 
12/31/2024 54.90  58.20  53.10  57.00  2,901,736 
12/30/2024 51.50  55.10  51.50  54.30  5,665,989 
12/27/2024 47.90  50.90  47.20  49.10  2,137,981 
12/26/2024 48.80  48.90  47.80  48.00  350,065 
12/24/2024 47.70  48.80  46.90  48.40  441,839 
12/23/2024 48.00  49.30  47.40  47.80  894,580 
12/20/2024 47.50  47.50  46.50  47.50  808,434 
12/19/2024 47.00  47.50  46.60  47.10  378,976 
12/18/2024 47.70  47.80  46.50  47.40  336,946 
12/17/2024 48.10  48.90  46.50  47.60  627,432 
12/16/2024 47.20  49.00  46.50  48.30  2,636,337 
12/13/2024 45.90  47.00  45.90  46.90  849,043 
12/12/2024 45.20  46.20  45.20  45.90  2,248,064 
12/11/2024 45.10  46.30  45.10  45.50  1,017,538 
12/10/2024 44.20  45.40  44.20  45.20  3,820,039 
12/09/2024 44.00  44.30  43.70  43.90  176,243 
12/06/2024 43.80  44.50  43.80  44.00  364,707 
12/05/2024 43.80  44.50  43.80  44.00  2,281,941 
12/04/2024 43.40  43.90  43.10  43.90  275,118 
12/03/2024 43.10  43.50  43.00  43.30  167,665 
12/02/2024 43.60  44.00  43.10  43.30  563,556 
11/29/2024 43.90  43.90  42.90  43.50  1,816,120 
11/28/2024 42.90  44.00  42.90  43.40  2,072,523 

About SEYLAN BANK Stock history

SEYLAN BANK investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SEYLAN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SEYLAN BANK PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SEYLAN BANK stock prices may prove useful in developing a viable investing in SEYLAN BANK

SEYLAN BANK Stock Technical Analysis

SEYLAN BANK technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SEYLAN BANK technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SEYLAN BANK trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

SEYLAN BANK Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SEYLAN BANK's price direction in advance. Along with the technical and fundamental analysis of SEYLAN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SEYLAN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SEYLAN Stock analysis

When running SEYLAN BANK's price analysis, check to measure SEYLAN BANK's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SEYLAN BANK is operating at the current time. Most of SEYLAN BANK's value examination focuses on studying past and present price action to predict the probability of SEYLAN BANK's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SEYLAN BANK's price. Additionally, you may evaluate how the addition of SEYLAN BANK to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Managers
Screen money managers from public funds and ETFs managed around the world
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
FinTech Suite
Use AI to screen and filter profitable investment opportunities