SEYLAN BANK (Sri Lanka) Price History

SEYBX0000  LKR 53.00  0.30  0.57%   
If you're considering investing in SEYLAN Stock, it is important to understand the factors that can impact its price. As of today, the current price of SEYLAN BANK stands at 53.00, as last reported on the 29th of March, with the highest price reaching 53.70 and the lowest price hitting 52.70 during the day. SEYLAN BANK PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. SEYLAN BANK PLC exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SEYLAN BANK's Semi Deviation of 1.84, coefficient of variation of 1497.26, and Risk Adjusted Performance of 0.064 to confirm the risk estimate we provide.
  
SEYLAN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0064

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSEYBX0000

Estimated Market Risk

 2.35
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average SEYLAN BANK is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SEYLAN BANK by adding SEYLAN BANK to a well-diversified portfolio.

SEYLAN BANK Stock Price History Chart

There are several ways to analyze SEYLAN Stock price data. The simplest method is using a basic SEYLAN candlestick price chart, which shows SEYLAN BANK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 202562.3
Lowest PriceDecember 26, 202448.0

SEYLAN BANK March 29, 2025 Stock Price Synopsis

Various analyses of SEYLAN BANK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SEYLAN Stock. It can be used to describe the percentage change in the price of SEYLAN BANK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SEYLAN Stock.
SEYLAN BANK Price Rate Of Daily Change 1.01 
SEYLAN BANK Price Action Indicator(0.05)
SEYLAN BANK Price Daily Balance Of Power 0.30 

SEYLAN BANK March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SEYLAN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SEYLAN BANK intraday prices and daily technical indicators to check the level of noise trading in SEYLAN Stock and then apply it to test your longer-term investment strategies against SEYLAN.

SEYLAN Stock Price History Data

The price series of SEYLAN BANK for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 15.2 with a coefficient of variation of 7.29. The price distribution for the period has arithmetic mean of 54.56. The median price for the last 90 days is 54.8.
OpenHighLowCloseVolume
03/29/2025
 52.70  53.70  52.70  53.00 
03/27/2025 52.70  53.70  52.70  53.00  109,438 
03/26/2025 53.80  53.80  52.70  52.70  79,451 
03/25/2025 53.20  53.90  52.60  53.80  36,110 
03/24/2025 53.00  54.00  52.40  52.50  446,693 
03/21/2025 52.70  52.70  51.90  52.00  234,708 
03/20/2025 51.00  52.00  50.90  51.90  328,551 
03/19/2025 51.00  51.90  50.60  50.80  58,864 
03/18/2025 52.80  52.80  50.70  50.90  28,877 
03/17/2025 51.50  51.50  51.20  51.50  12,146 
03/14/2025 53.20  53.70  51.50  51.70  70,923 
03/12/2025 52.20  52.20  50.70  52.00  76,046 
03/11/2025 52.20  52.20  50.90  51.00  97,300 
03/10/2025 52.40  52.40  51.00  51.80  45,027 
03/07/2025 52.20  52.40  51.20  52.00  96,757 
03/06/2025 52.50  54.00  52.00  52.30  296,861 
03/05/2025 50.90  52.50  50.90  52.40  321,092 
03/04/2025 52.50  53.00  49.50  49.90  363,511 
03/03/2025 54.50  54.90  52.50  52.60  79,235 
02/28/2025 54.00  54.50  52.80  53.00  94,729 
02/27/2025 53.00  54.50  53.00  53.50  122,212 
02/25/2025 53.80  54.90  52.00  52.20  159,582 
02/24/2025 55.00  55.10  53.80  54.00  74,485 
02/21/2025 56.00  56.70  55.00  55.00  25,142 
02/20/2025 58.00  58.00  54.00  54.80  285,830 
02/19/2025 57.00  58.00  56.00  56.10  597,262 
02/18/2025 57.30  58.80  56.50  56.90  554,870 
02/17/2025 57.20  57.20  56.70  56.90  324,948 
02/14/2025 56.00  57.00  56.00  56.70  707,182 
02/13/2025 54.10  56.30  54.10  55.70  576,947 
02/11/2025 57.00  57.00  54.10  54.50  1,316,267 
02/10/2025 57.00  57.20  56.20  56.50  78,702 
02/07/2025 57.20  57.20  56.40  57.00  147,552 
02/06/2025 56.00  58.00  55.10  56.30  147,616 
02/05/2025 59.00  59.00  56.00  56.30  209,608 
02/03/2025 58.60  59.00  58.00  58.20  93,160 
01/31/2025 59.40  59.50  58.40  58.60  325,341 
01/30/2025 59.30  59.90  59.00  59.20  789,349 
01/29/2025 60.00  60.00  59.00  59.20  39,623 
01/28/2025 59.30  59.80  58.60  58.90  289,136 
01/27/2025 60.70  60.70  58.80  59.50  3,019,305 
01/24/2025 61.00  61.00  59.50  59.90  542,563 
01/23/2025 61.00  61.10  59.00  60.70  461,575 
01/22/2025 60.90  62.50  60.00  60.60  3,308,191 
01/21/2025 58.50  60.50  58.50  60.00  3,326,821 
01/20/2025 58.00  58.40  57.60  58.20  297,255 
01/17/2025 58.50  58.50  57.00  57.50  632,057 
01/16/2025 59.00  59.40  58.20  58.50  294,410 
01/15/2025 57.80  58.90  57.80  58.60  425,489 
01/10/2025 57.00  58.60  56.60  57.80  602,169 
01/09/2025 59.00  59.40  57.00  57.50  1,112,322 
01/08/2025 58.30  60.00  58.00  58.80  1,324,436 
01/07/2025 57.00  59.00  56.10  57.80  537,147 
01/06/2025 57.90  61.90  57.00  57.70  1,362,068 
01/03/2025 63.00  63.50  57.00  58.90  2,259,833 
01/02/2025 57.50  63.90  57.50  62.30  3,254,816 
12/31/2024 54.90  58.20  53.10  57.00  2,901,736 
12/30/2024 51.50  55.10  51.50  54.30  5,665,989 
12/27/2024 47.90  50.90  47.20  49.10  2,137,981 
12/26/2024 48.80  48.90  47.80  48.00  350,065 
12/24/2024 47.70  48.80  46.90  48.40  441,839 

About SEYLAN BANK Stock history

SEYLAN BANK investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SEYLAN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SEYLAN BANK PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SEYLAN BANK stock prices may prove useful in developing a viable investing in SEYLAN BANK

SEYLAN BANK Stock Technical Analysis

SEYLAN BANK technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SEYLAN BANK technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SEYLAN BANK trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

SEYLAN BANK Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SEYLAN BANK's price direction in advance. Along with the technical and fundamental analysis of SEYLAN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SEYLAN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SEYLAN Stock analysis

When running SEYLAN BANK's price analysis, check to measure SEYLAN BANK's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SEYLAN BANK is operating at the current time. Most of SEYLAN BANK's value examination focuses on studying past and present price action to predict the probability of SEYLAN BANK's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SEYLAN BANK's price. Additionally, you may evaluate how the addition of SEYLAN BANK to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine