Seylan Bank (Sri Lanka) Price History
SEYBN0000 | LKR 72.50 0.30 0.41% |
If you're considering investing in Seylan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Seylan Bank stands at 72.50, as last reported on the 29th of March, with the highest price reaching 73.00 and the lowest price hitting 72.20 during the day. Seylan Bank PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. Seylan Bank PLC exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Seylan Bank's Coefficient Of Variation of (15,225), variance of 4.41, and Risk Adjusted Performance of 3.0E-4 to confirm the risk estimate we provide.
Seylan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Seylan |
Sharpe Ratio = -0.0066
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SEYBN0000 |
Estimated Market Risk
2.1 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Seylan Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seylan Bank by adding Seylan Bank to a well-diversified portfolio.
Seylan Bank Stock Price History Chart
There are several ways to analyze Seylan Stock price data. The simplest method is using a basic Seylan candlestick price chart, which shows Seylan Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 22, 2025 | 86.1 |
Lowest Price | March 19, 2025 | 69.1 |
Seylan Bank March 29, 2025 Stock Price Synopsis
Various analyses of Seylan Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seylan Stock. It can be used to describe the percentage change in the price of Seylan Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seylan Stock.Seylan Bank Price Action Indicator | (0.25) | |
Seylan Bank Price Rate Of Daily Change | 1.00 | |
Seylan Bank Price Daily Balance Of Power | (0.37) |
Seylan Bank March 29, 2025 Stock Price Analysis
Seylan Stock Price History Data
The price series of Seylan Bank for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 17.0 with a coefficient of variation of 5.8. The price distribution for the period has arithmetic mean of 77.19. The median price for the last 90 days is 78.0.Open | High | Low | Close | Volume | ||
03/29/2025 | 72.70 | 73.00 | 72.20 | 72.50 | ||
03/27/2025 | 72.70 | 73.00 | 72.20 | 72.50 | 10,248 | |
03/26/2025 | 73.50 | 73.50 | 72.70 | 72.80 | 11,123 | |
03/25/2025 | 74.00 | 74.00 | 73.20 | 73.20 | 1,328 | |
03/24/2025 | 73.60 | 74.00 | 72.20 | 72.80 | 23,871 | |
03/21/2025 | 71.00 | 73.90 | 71.00 | 72.90 | 11,271 | |
03/20/2025 | 70.00 | 72.00 | 67.00 | 71.00 | 9,450 | |
03/19/2025 | 71.00 | 71.00 | 69.00 | 69.10 | 27,200 | |
03/18/2025 | 70.50 | 72.80 | 68.00 | 69.90 | 77,828 | |
03/17/2025 | 73.40 | 73.40 | 70.10 | 70.90 | 21,216 | |
03/14/2025 | 73.70 | 73.70 | 72.00 | 72.20 | 17,508 | |
03/12/2025 | 70.10 | 72.00 | 70.00 | 70.60 | 25,537 | |
03/11/2025 | 73.00 | 73.50 | 70.00 | 70.90 | 46,710 | |
03/10/2025 | 75.00 | 75.00 | 73.50 | 74.00 | 3,740 | |
03/07/2025 | 74.00 | 74.50 | 73.50 | 74.00 | 14,762 | |
03/06/2025 | 73.50 | 79.00 | 73.50 | 75.90 | 11,831 | |
03/05/2025 | 72.00 | 73.70 | 72.00 | 73.00 | 13,924 | |
03/04/2025 | 73.00 | 73.00 | 72.00 | 72.30 | 19,506 | |
03/03/2025 | 75.00 | 75.00 | 72.70 | 72.80 | 109,303 | |
02/28/2025 | 73.00 | 74.90 | 72.90 | 72.90 | 25,735 | |
02/27/2025 | 72.30 | 73.70 | 72.00 | 73.00 | 30,181 | |
02/25/2025 | 75.00 | 75.90 | 71.90 | 72.30 | 20,565 | |
02/24/2025 | 77.30 | 77.30 | 75.00 | 75.00 | 31,171 | |
02/21/2025 | 78.10 | 78.10 | 77.00 | 77.20 | 13,947 | |
02/20/2025 | 78.50 | 78.50 | 77.00 | 77.50 | 4,648 | |
02/19/2025 | 79.10 | 81.50 | 78.50 | 78.70 | 33,132 | |
02/18/2025 | 79.50 | 81.00 | 79.00 | 79.20 | 73,949 | |
02/17/2025 | 79.50 | 79.80 | 79.00 | 79.70 | 28,217 | |
02/14/2025 | 79.00 | 79.60 | 78.60 | 79.30 | 58,796 | |
02/13/2025 | 76.20 | 79.00 | 76.20 | 78.00 | 13,870 | |
02/11/2025 | 79.40 | 79.40 | 75.00 | 77.00 | 135,754 | |
02/10/2025 | 79.90 | 79.90 | 79.30 | 79.70 | 9,552 | |
02/07/2025 | 79.80 | 80.00 | 79.70 | 79.80 | 14,182 | |
02/06/2025 | 77.80 | 83.20 | 77.50 | 81.50 | 595,688 | |
02/05/2025 | 82.00 | 82.00 | 77.80 | 78.10 | 38,008 | |
02/03/2025 | 80.10 | 84.90 | 80.00 | 80.20 | 65,502 | |
01/31/2025 | 82.30 | 83.10 | 81.00 | 81.80 | 198,140 | |
01/30/2025 | 82.00 | 82.90 | 82.00 | 82.50 | 16,430 | |
01/29/2025 | 83.40 | 83.50 | 81.90 | 82.10 | 54,888 | |
01/28/2025 | 83.00 | 83.50 | 83.00 | 83.40 | 62,342 | |
01/27/2025 | 84.20 | 85.00 | 81.30 | 83.40 | 65,461 | |
01/24/2025 | 84.00 | 85.00 | 83.00 | 84.20 | 175,564 | |
01/23/2025 | 87.20 | 87.50 | 84.00 | 84.60 | 136,277 | |
01/22/2025 | 87.00 | 88.00 | 85.90 | 86.10 | 462,498 | |
01/21/2025 | 81.00 | 86.60 | 81.00 | 85.60 | 744,389 | |
01/20/2025 | 81.90 | 82.00 | 80.50 | 81.80 | 131,247 | |
01/17/2025 | 80.40 | 81.50 | 80.00 | 81.00 | 163,122 | |
01/16/2025 | 79.90 | 80.40 | 79.50 | 80.10 | 188,869 | |
01/15/2025 | 79.00 | 80.50 | 79.00 | 80.00 | 109,139 | |
01/10/2025 | 77.50 | 80.00 | 75.20 | 79.20 | 70,163 | |
01/09/2025 | 80.20 | 80.70 | 78.00 | 79.20 | 75,376 | |
01/08/2025 | 79.00 | 81.00 | 78.00 | 80.00 | 437,484 | |
01/07/2025 | 77.50 | 79.00 | 74.90 | 78.00 | 144,598 | |
01/06/2025 | 80.00 | 80.40 | 74.50 | 77.60 | 1,008,154 | |
01/03/2025 | 81.80 | 84.00 | 78.10 | 80.10 | 1,111,235 | |
01/02/2025 | 78.00 | 82.00 | 78.00 | 81.80 | 3,512,967 | |
12/31/2024 | 74.00 | 79.50 | 74.00 | 77.90 | 2,341,279 | |
12/30/2024 | 72.00 | 74.50 | 72.00 | 74.00 | 3,067,547 | |
12/27/2024 | 71.00 | 71.00 | 69.60 | 70.00 | 3,671,836 | |
12/26/2024 | 70.20 | 71.80 | 68.10 | 70.70 | 106,081 | |
12/24/2024 | 69.00 | 72.00 | 67.50 | 71.30 | 221,642 |
About Seylan Bank Stock history
Seylan Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seylan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seylan Bank PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seylan Bank stock prices may prove useful in developing a viable investing in Seylan Bank
Seylan Bank Stock Technical Analysis
Seylan Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Seylan Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Seylan Bank's price direction in advance. Along with the technical and fundamental analysis of Seylan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seylan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 3.0E-4 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | 0.1079 | |||
Treynor Ratio | (0.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Seylan Stock analysis
When running Seylan Bank's price analysis, check to measure Seylan Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seylan Bank is operating at the current time. Most of Seylan Bank's value examination focuses on studying past and present price action to predict the probability of Seylan Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seylan Bank's price. Additionally, you may evaluate how the addition of Seylan Bank to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |