Seylan Bank (Sri Lanka) Price History

SEYBN0000  LKR 72.90  0.10  0.14%   
If you're considering investing in Seylan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Seylan Bank stands at 72.90, as last reported on the 3rd of March, with the highest price reaching 74.90 and the lowest price hitting 72.90 during the day. Seylan Bank appears to be very steady, given 3 months investment horizon. Seylan Bank PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Seylan Bank PLC, which you can use to evaluate the volatility of the company. Please review Seylan Bank's Risk Adjusted Performance of 0.1233, semi deviation of 1.46, and Coefficient Of Variation of 639.85 to confirm if our risk estimates are consistent with your expectations.
  
Seylan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1563

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSEYBN0000
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.17
  actual daily
19
81% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Seylan Bank is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seylan Bank by adding it to a well-diversified portfolio.

Seylan Bank Stock Price History Chart

There are several ways to analyze Seylan Stock price data. The simplest method is using a basic Seylan candlestick price chart, which shows Seylan Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 202586.1
Lowest PriceDecember 3, 202460.8

Seylan Bank March 3, 2025 Stock Price Synopsis

Various analyses of Seylan Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seylan Stock. It can be used to describe the percentage change in the price of Seylan Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seylan Stock.
Seylan Bank Price Action Indicator(1.05)
Seylan Bank Price Rate Of Daily Change 1.00 
Seylan Bank Price Daily Balance Of Power(0.05)

Seylan Bank March 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Seylan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Seylan Bank intraday prices and daily technical indicators to check the level of noise trading in Seylan Stock and then apply it to test your longer-term investment strategies against Seylan.

Seylan Stock Price History Data

OpenHighLowCloseVolume
03/03/2025
 73.00  74.90  72.90  72.90 
02/28/2025 73.00  74.90  72.90  72.90  25,735 
02/27/2025 72.30  73.70  72.00  73.00  30,181 
02/25/2025 75.00  75.90  71.90  72.30  20,565 
02/24/2025 77.30  77.30  75.00  75.00  31,171 
02/21/2025 78.10  78.10  77.00  77.20  13,947 
02/20/2025 78.50  78.50  77.00  77.50  4,648 
02/19/2025 79.10  81.50  78.50  78.70  33,132 
02/18/2025 79.50  81.00  79.00  79.20  73,949 
02/17/2025 79.50  79.80  79.00  79.70  28,217 
02/14/2025 79.00  79.60  78.60  79.30  58,796 
02/13/2025 76.20  79.00  76.20  78.00  13,870 
02/11/2025 79.40  79.40  75.00  77.00  135,754 
02/10/2025 79.90  79.90  79.30  79.70  9,552 
02/07/2025 79.80  80.00  79.70  79.80  14,182 
02/06/2025 77.80  83.20  77.50  81.50  595,688 
02/05/2025 82.00  82.00  77.80  78.10  38,008 
02/03/2025 80.10  84.90  80.00  80.20  65,502 
01/31/2025 82.30  83.10  81.00  81.80  198,140 
01/30/2025 82.00  82.90  82.00  82.50  16,430 
01/29/2025 83.40  83.50  81.90  82.10  54,888 
01/28/2025 83.00  83.50  83.00  83.40  62,342 
01/27/2025 84.20  85.00  81.30  83.40  65,461 
01/24/2025 84.00  85.00  83.00  84.20  175,564 
01/23/2025 87.20  87.50  84.00  84.60  136,277 
01/22/2025 87.00  88.00  85.90  86.10  462,498 
01/21/2025 81.00  86.60  81.00  85.60  744,389 
01/20/2025 81.90  82.00  80.50  81.80  131,247 
01/17/2025 80.40  81.50  80.00  81.00  163,122 
01/16/2025 79.90  80.40  79.50  80.10  188,869 
01/15/2025 79.00  80.50  79.00  80.00  109,139 
01/10/2025 77.50  80.00  75.20  79.20  70,163 
01/09/2025 80.20  80.70  78.00  79.20  75,376 
01/08/2025 79.00  81.00  78.00  80.00  437,484 
01/07/2025 77.50  79.00  74.90  78.00  144,598 
01/06/2025 80.00  80.40  74.50  77.60  1,008,154 
01/03/2025 81.80  84.00  78.10  80.10  1,111,235 
01/02/2025 78.00  82.00  78.00  81.80  3,512,967 
12/31/2024 74.00  79.50  74.00  77.90  2,341,279 
12/30/2024 72.00  74.50  72.00  74.00  3,067,547 
12/27/2024 71.00  71.00  69.60  70.00  3,671,836 
12/26/2024 70.20  71.80  68.10  70.70  106,081 
12/24/2024 69.00  72.00  67.50  71.30  221,642 
12/23/2024 69.40  69.90  68.50  69.00  339,587 
12/20/2024 67.50  69.30  67.50  68.90  100,579 
12/19/2024 67.00  68.90  67.00  67.70  64,575 
12/18/2024 68.00  68.70  66.60  67.70  56,309 
12/17/2024 69.50  69.50  67.00  68.00  106,189 
12/16/2024 66.50  69.90  66.50  69.40  968,272 
12/13/2024 65.10  66.50  64.00  66.00  288,510 
12/12/2024 64.40  65.10  63.00  64.90  331,177 
12/11/2024 63.70  64.90  63.70  64.70  371,301 
12/10/2024 64.00  64.00  63.20  63.40  20,210 
12/09/2024 63.50  64.00  63.00  63.20  13,324 
12/06/2024 62.10  67.60  62.10  62.80  277,512 
12/05/2024 61.40  62.50  60.80  62.40  327,791 
12/04/2024 60.50  61.60  60.50  61.40  232,139 
12/03/2024 61.50  61.60  60.40  60.80  49,389 
12/02/2024 60.80  61.80  60.70  61.40  169,386 
11/29/2024 60.90  61.50  60.60  60.90  173,792 
11/28/2024 59.00  61.30  59.00  61.00  984,013 

About Seylan Bank Stock history

Seylan Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seylan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seylan Bank PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seylan Bank stock prices may prove useful in developing a viable investing in Seylan Bank

Seylan Bank Stock Technical Analysis

Seylan Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Seylan Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Seylan Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Seylan Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Seylan Bank's price direction in advance. Along with the technical and fundamental analysis of Seylan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seylan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Seylan Stock analysis

When running Seylan Bank's price analysis, check to measure Seylan Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seylan Bank is operating at the current time. Most of Seylan Bank's value examination focuses on studying past and present price action to predict the probability of Seylan Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seylan Bank's price. Additionally, you may evaluate how the addition of Seylan Bank to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing