Philippine Seven (Philippines) Price History
| SEVN Stock | 63.80 5.80 10.00% |
If you're considering investing in Philippine Stock, it is important to understand the factors that can impact its price. As of today, the current price of Philippine Seven stands at 63.80, as last reported on the 23rd of March, with the highest price reaching 63.80 and the lowest price hitting 57.70 during the day. Philippine Seven Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.0279, which implies the firm had a -0.0279 % return per unit of risk over the last 3 months. Philippine Seven Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Philippine Seven's Risk Adjusted Performance of (0.02), variance of 5.63, and Coefficient Of Variation of (3,494) to confirm the risk estimate we provide.
Philippine Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Philippine |
Sharpe Ratio = -0.0279
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SEVN |
Estimated Market Risk
| 2.43 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Philippine Seven is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Philippine Seven by adding Philippine Seven to a well-diversified portfolio.
Philippine Seven Stock Price History Chart
There are several ways to analyze Philippine Stock price data. The simplest method is using a basic Philippine candlestick price chart, which shows Philippine Seven price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 20, 2024 | 70.2 |
| Lowest Price | March 10, 2025 | 50.6 |
Philippine Seven March 23, 2025 Stock Price Synopsis
Various analyses of Philippine Seven's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Philippine Stock. It can be used to describe the percentage change in the price of Philippine Seven from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Philippine Stock.| Philippine Seven Price Daily Balance Of Power | 0.95 | |
| Philippine Seven Price Rate Of Daily Change | 1.10 | |
| Philippine Seven Price Action Indicator | 5.95 |
Philippine Seven March 23, 2025 Stock Price Analysis
Philippine Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/23/2025 | 59.00 | 63.80 | 57.70 | 63.80 | ||
| 03/21/2025 | 59.00 | 63.80 | 57.70 | 63.80 | 90,270 | |
| 03/20/2025 | 56.95 | 59.90 | 56.95 | 58.00 | 33,180 | |
| 03/19/2025 | 55.50 | 56.90 | 55.50 | 56.90 | 12,190 | |
| 03/18/2025 | 55.70 | 55.70 | 55.00 | 55.50 | 281,180 | |
| 03/17/2025 | 54.75 | 55.55 | 53.50 | 54.75 | 329,270 | |
| 03/14/2025 | 55.70 | 55.70 | 54.10 | 54.75 | 7,590 | |
| 03/13/2025 | 53.65 | 55.90 | 53.60 | 54.00 | 160,010 | |
| 03/12/2025 | 51.75 | 53.80 | 51.75 | 53.70 | 67,150 | |
| 03/11/2025 | 50.60 | 53.00 | 50.60 | 51.75 | 42,100 | |
| 03/10/2025 | 53.55 | 54.50 | 50.50 | 50.60 | 315,400 | |
| 03/07/2025 | 55.95 | 55.95 | 53.40 | 53.50 | 75,560 | |
| 03/06/2025 | 54.00 | 54.00 | 52.60 | 52.85 | 194,650 | |
| 03/05/2025 | 54.95 | 54.95 | 52.55 | 52.55 | 82,960 | |
| 03/04/2025 | 54.40 | 54.40 | 51.00 | 52.00 | 1,432,530 | |
| 03/03/2025 | 55.00 | 55.00 | 51.00 | 51.00 | 42,660 | |
| 02/28/2025 | 54.00 | 55.00 | 53.95 | 55.00 | 46,540 | |
| 02/27/2025 | 56.55 | 57.35 | 53.25 | 54.00 | 114,050 | |
| 02/26/2025 | 58.45 | 58.45 | 55.50 | 55.50 | 177,730 | |
| 02/25/2025 | 56.80 | 57.95 | 56.80 | 57.35 | 49,950 | |
| 02/24/2025 | 57.80 | 58.45 | 55.30 | 55.30 | 97,810 | |
| 02/21/2025 | 57.75 | 58.45 | 57.75 | 57.80 | 165,620 | |
| 02/20/2025 | 57.80 | 60.00 | 57.10 | 57.75 | 9,685,330 | |
| 02/19/2025 | 58.95 | 59.00 | 56.55 | 56.80 | 179,850 | |
| 02/18/2025 | 63.00 | 63.00 | 58.95 | 58.95 | 273,410 | |
| 02/17/2025 | 61.00 | 61.00 | 58.80 | 59.95 | 111,220 | |
| 02/14/2025 | 61.00 | 65.45 | 60.05 | 61.00 | 42,220 | |
| 02/13/2025 | 62.00 | 62.00 | 60.00 | 61.00 | 345,970 | |
| 02/12/2025 | 63.00 | 63.00 | 61.00 | 61.90 | 117,980 | |
| 02/11/2025 | 67.80 | 67.80 | 62.00 | 62.00 | 26,870 | |
| 02/10/2025 | 64.50 | 65.35 | 63.50 | 63.50 | 125,610 | |
| 02/07/2025 | 66.00 | 67.00 | 64.00 | 64.05 | 25,550 | |
| 02/06/2025 | 64.00 | 65.00 | 64.00 | 65.00 | 329,800 | |
| 02/05/2025 | 65.00 | 65.50 | 64.50 | 64.50 | 1,226,790 | |
| 02/04/2025 | 65.00 | 70.00 | 64.35 | 65.00 | 408,590 | |
| 02/03/2025 | 65.95 | 70.00 | 65.00 | 65.00 | 84,680 | |
| 01/31/2025 | 64.90 | 65.95 | 64.90 | 65.65 | 322,200 | |
| 01/30/2025 | 64.00 | 65.50 | 64.00 | 64.90 | 2,948,440 | |
| 01/28/2025 | 65.95 | 65.95 | 63.95 | 64.05 | 876,540 | |
| 01/27/2025 | 66.45 | 66.85 | 65.60 | 65.95 | 30,130 | |
| 01/24/2025 | 66.80 | 66.80 | 66.45 | 66.45 | 13,080 | |
| 01/23/2025 | 67.00 | 67.00 | 66.50 | 66.90 | 1,473,870 | |
| 01/22/2025 | 66.50 | 67.50 | 66.40 | 66.95 | 2,350 | |
| 01/21/2025 | 67.10 | 67.10 | 66.35 | 66.50 | 109,730 | |
| 01/20/2025 | 68.25 | 68.25 | 67.00 | 67.15 | 17,010 | |
| 01/17/2025 | 66.10 | 68.25 | 66.10 | 68.25 | 5,620 | |
| 01/16/2025 | 69.00 | 69.00 | 66.50 | 66.50 | 2,600,300 | |
| 01/15/2025 | 67.00 | 67.10 | 66.90 | 67.00 | 22,360 | |
| 01/14/2025 | 67.20 | 67.20 | 67.00 | 67.00 | 3,560 | |
| 01/13/2025 | 69.50 | 69.50 | 68.00 | 68.80 | 2,490 | |
| 01/10/2025 | 68.00 | 68.50 | 67.80 | 68.00 | 186,730 | |
| 01/09/2025 | 68.00 | 68.00 | 67.90 | 68.00 | 21,530 | |
| 01/08/2025 | 68.75 | 68.75 | 67.90 | 68.00 | 1,641,170 | |
| 01/07/2025 | 69.00 | 69.90 | 68.70 | 68.75 | 49,240 | |
| 01/06/2025 | 68.50 | 69.00 | 67.80 | 68.50 | 63,370 | |
| 01/03/2025 | 68.95 | 68.95 | 68.30 | 68.50 | 178,680 | |
| 01/02/2025 | 67.80 | 69.85 | 67.65 | 68.00 | 169,040 | |
| 12/27/2024 | 68.50 | 69.95 | 67.80 | 67.80 | 2,200 | |
| 12/26/2024 | 66.80 | 69.70 | 66.80 | 68.50 | 431,700 | |
| 12/23/2024 | 70.00 | 70.00 | 66.80 | 67.60 | 1,509,020 | |
| 12/20/2024 | 69.50 | 70.20 | 69.20 | 70.20 | 295,830 |
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
Philippine Seven Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Philippine Seven's price direction in advance. Along with the technical and fundamental analysis of Philippine Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Philippine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | 0.1023 | |||
| Treynor Ratio | (0.19) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Philippine Stock Analysis
When running Philippine Seven's price analysis, check to measure Philippine Seven's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Philippine Seven is operating at the current time. Most of Philippine Seven's value examination focuses on studying past and present price action to predict the probability of Philippine Seven's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Philippine Seven's price. Additionally, you may evaluate how the addition of Philippine Seven to your portfolios can decrease your overall portfolio volatility.