SET Total (Thailand) Price History
| SETTRI Index | 9,034 37.31 0.41% |
If you're considering investing in SET Index, it is important to understand the factors that can impact its price. As of today, the current price of SET Total stands at 9,034, as last reported on the 23rd of March, with the highest price reaching 9,034 and the lowest price hitting 9,034 during the day. SET Total Return owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.21, which indicates the index had a -0.21 % return per unit of standard deviation over the last 3 months. SET Total Return exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. SET Index price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.21
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SETTRI |
Estimated Market Risk
| 1.05 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SET Total is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SET Total by adding SET Total to a well-diversified portfolio.
SET Total Index Price History Chart
There are several ways to analyze SET Total price data. The simplest method is using a basic SET candlestick price chart, which shows SET Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 27, 2024 | 10525.41 |
| Lowest Price | March 12, 2025 | 8813.17 |
SET Total March 23, 2025 Index Price Synopsis
Various analyses of SET Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SET Index. It can be used to describe the percentage change in the price of SET Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SET Index.| SET Total Price Rate Of Daily Change | 1.00 | |
| SET Total Price Action Indicator | 18.65 |
SET Total March 23, 2025 Index Price Analysis
SET Index Price History Data
| Open | High | Low | Close | Volume | ||
03/23/2025 | 9,034 | 9,034 | 9,034 | 9,034 | ||
| 03/21/2025 | 9,034 | 9,034 | 9,034 | 9,034 | 1.00 | |
| 03/20/2025 | 8,996 | 8,996 | 8,996 | 8,996 | 1.00 | |
| 03/19/2025 | 9,056 | 9,056 | 9,056 | 9,056 | 1.00 | |
| 03/18/2025 | 8,950 | 8,950 | 8,950 | 8,950 | 1.00 | |
| 03/17/2025 | 8,905 | 8,905 | 8,905 | 8,905 | 1.00 | |
| 03/14/2025 | 8,924 | 8,924 | 8,924 | 8,924 | 1.00 | |
| 03/13/2025 | 8,815 | 8,815 | 8,815 | 8,815 | 1.00 | |
| 03/12/2025 | 8,813 | 8,813 | 8,813 | 8,813 | 1.00 | |
| 03/11/2025 | 9,013 | 9,013 | 9,013 | 9,013 | 1.00 | |
| 03/10/2025 | 8,932 | 8,932 | 8,932 | 8,932 | 1.00 | |
| 03/07/2025 | 9,115 | 9,115 | 9,115 | 9,115 | 1.00 | |
| 03/06/2025 | 9,019 | 9,019 | 9,019 | 9,019 | 1.00 | |
| 03/05/2025 | 9,126 | 9,126 | 9,126 | 9,126 | 1.00 | |
| 03/04/2025 | 8,903 | 8,903 | 8,903 | 8,903 | 1.00 | |
| 03/03/2025 | 8,983 | 8,983 | 8,983 | 8,983 | 1.00 | |
| 02/28/2025 | 9,095 | 9,095 | 9,095 | 9,095 | 1.00 | |
| 02/27/2025 | 9,185 | 9,185 | 9,185 | 9,185 | 1.00 | |
| 02/26/2025 | 9,295 | 9,295 | 9,295 | 9,295 | 1.00 | |
| 02/25/2025 | 9,106 | 9,106 | 9,106 | 9,106 | 1.00 | |
| 02/24/2025 | 9,315 | 9,315 | 9,315 | 9,315 | 1.00 | |
| 02/21/2025 | 9,392 | 9,392 | 9,392 | 9,392 | 1.00 | |
| 02/20/2025 | 9,388 | 9,388 | 9,388 | 9,388 | 1.00 | |
| 02/19/2025 | 9,503 | 9,503 | 9,503 | 9,503 | 1.00 | |
| 02/18/2025 | 9,447 | 9,447 | 9,447 | 9,447 | 1.00 | |
| 02/17/2025 | 9,439 | 9,439 | 9,439 | 9,439 | 1.00 | |
| 02/14/2025 | 9,557 | 9,557 | 9,557 | 9,557 | 1.00 | |
| 02/13/2025 | 9,647 | 9,647 | 9,647 | 9,647 | 1.00 | |
| 02/11/2025 | 9,644 | 9,644 | 9,644 | 9,644 | 1.00 | |
| 02/10/2025 | 9,543 | 9,543 | 9,543 | 9,543 | 1.00 | |
| 02/07/2025 | 9,630 | 9,630 | 9,630 | 9,630 | 1.00 | |
| 02/06/2025 | 9,480 | 9,480 | 9,480 | 9,480 | 1.00 | |
| 02/05/2025 | 9,665 | 9,665 | 9,665 | 9,665 | 1.00 | |
| 02/04/2025 | 9,772 | 9,772 | 9,772 | 9,772 | 1.00 | |
| 02/03/2025 | 9,797 | 9,797 | 9,797 | 9,797 | 1.00 | |
| 01/31/2025 | 9,873 | 9,873 | 9,873 | 9,873 | 1.00 | |
| 01/30/2025 | 10,032 | 10,032 | 10,032 | 10,032 | 1.00 | |
| 01/29/2025 | 10,089 | 10,089 | 10,089 | 10,089 | 1.00 | |
| 01/28/2025 | 10,108 | 10,108 | 10,108 | 10,108 | 1.00 | |
| 01/27/2025 | 10,072 | 10,072 | 10,072 | 10,072 | 1.00 | |
| 01/24/2025 | 10,170 | 10,170 | 10,170 | 10,170 | 1.00 | |
| 01/23/2025 | 10,096 | 10,096 | 10,096 | 10,096 | 1.00 | |
| 01/22/2025 | 10,228 | 10,228 | 10,228 | 10,228 | 1.00 | |
| 01/21/2025 | 10,159 | 10,159 | 10,159 | 10,159 | 1.00 | |
| 01/20/2025 | 10,068 | 10,068 | 10,068 | 10,068 | 1.00 | |
| 01/17/2025 | 10,069 | 10,069 | 10,069 | 10,069 | 1.00 | |
| 01/16/2025 | 10,159 | 10,159 | 10,159 | 10,159 | 1.00 | |
| 01/15/2025 | 10,164 | 10,164 | 10,164 | 10,164 | 1.00 | |
| 01/14/2025 | 10,067 | 10,067 | 10,067 | 10,067 | 1.00 | |
| 01/13/2025 | 10,172 | 10,172 | 10,172 | 10,172 | 1.00 | |
| 01/10/2025 | 10,275 | 10,275 | 10,275 | 10,275 | 1.00 | |
| 01/09/2025 | 10,237 | 10,237 | 10,237 | 10,237 | 1.00 | |
| 01/08/2025 | 10,423 | 10,423 | 10,423 | 10,423 | 1.00 | |
| 01/07/2025 | 10,447 | 10,447 | 10,447 | 10,447 | 1.00 | |
| 01/06/2025 | 10,310 | 10,310 | 10,310 | 10,310 | 1.00 | |
| 01/03/2025 | 10,401 | 10,401 | 10,401 | 10,401 | 1.00 | |
| 01/02/2025 | 10,363 | 10,363 | 10,363 | 10,363 | 1.00 | |
| 12/30/2024 | 10,516 | 10,516 | 10,516 | 10,516 | 1.00 | |
| 12/27/2024 | 10,525 | 10,525 | 10,525 | 10,525 | 1.00 | |
| 12/26/2024 | 10,498 | 10,498 | 10,498 | 10,498 | 1.00 | |
| 12/25/2024 | 10,521 | 10,521 | 10,521 | 10,521 | 1.00 |
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
SET Total Technical Drivers
SET Total March 23, 2025 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SET Total's price direction in advance. Along with the technical and fundamental analysis of SET Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of SET to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.18) | |||
| Mean Deviation | 0.8575 | |||
| Coefficient Of Variation | (476.11) | |||
| Standard Deviation | 1.05 | |||
| Variance | 1.1 | |||
| Information Ratio | (0.16) | |||
| Total Risk Alpha | (0.15) | |||
| Maximum Drawdown | 4.73 | |||
| Value At Risk | (1.92) | |||
| Potential Upside | 1.33 | |||
| Skewness | 0.2178 | |||
| Kurtosis | (0.30) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |