Sprott Energy Transition Etf Price History
SETM Etf | 15.00 0.10 0.66% |
If you're considering investing in Sprott Etf, it is important to understand the factors that can impact its price. As of today, the current price of Sprott Energy stands at 15.00, as last reported on the 28th of March, with the highest price reaching 15.10 and the lowest price hitting 14.95 during the day. As of now, Sprott Etf is not too volatile. Sprott Energy Transition owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the etf had a close to zero % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Sprott Energy Transition, which you can use to evaluate the volatility of the etf. Please validate Sprott Energy's Coefficient Of Variation of (39,825), risk adjusted performance of 0.0036, and Variance of 3.71 to confirm if the risk estimate we provide is consistent with the expected return of 0.0194%.
Sprott Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Sprott |
Sharpe Ratio = 0.0098
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SETM |
Estimated Market Risk
1.99 actual daily | 17 83% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sprott Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sprott Energy by adding Sprott Energy to a well-diversified portfolio.
Average Mkt Cap Mil 4.3 K |
Sprott Energy Etf Price History Chart
There are several ways to analyze Sprott Energy Transition Etf price data. The simplest method is using a basic Sprott candlestick price chart, which shows Sprott Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 21, 2025 | 16.33 |
Lowest Price | March 3, 2025 | 14.14 |
Sprott Energy March 28, 2025 Etf Price Synopsis
Various analyses of Sprott Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sprott Etf. It can be used to describe the percentage change in the price of Sprott Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sprott Etf.Sprott Energy Price Action Indicator | (0.07) | |
Sprott Energy Accumulation Distribution | 100.95 | |
Sprott Energy Price Rate Of Daily Change | 0.99 | |
Sprott Energy Price Daily Balance Of Power | (0.67) |
Sprott Energy March 28, 2025 Etf Price Analysis
Sprott Etf Price History Data
The price series of Sprott Energy for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 2.19 with a coefficient of variation of 3.36. The price distribution for the period has arithmetic mean of 15.43. The median price for the last 90 days is 15.5.Open | High | Low | Close | Volume | ||
03/27/2025 | 14.95 | 15.10 | 14.95 | 15.00 | 10,162 | |
03/26/2025 | 15.45 | 15.45 | 15.07 | 15.10 | 11,800 | |
03/25/2025 | 15.56 | 15.56 | 15.49 | 15.49 | 5,223 | |
03/24/2025 | 15.69 | 15.69 | 15.46 | 15.50 | 18,663 | |
03/21/2025 | 15.48 | 15.48 | 15.24 | 15.41 | 184,208 | |
03/20/2025 | 15.57 | 15.83 | 15.54 | 15.66 | 4,100 | |
03/19/2025 | 15.70 | 15.93 | 15.65 | 15.89 | 36,248 | |
03/18/2025 | 15.68 | 15.88 | 15.65 | 15.82 | 23,300 | |
03/17/2025 | 15.25 | 15.83 | 15.25 | 15.77 | 83,367 | |
03/14/2025 | 14.99 | 15.24 | 14.93 | 15.24 | 38,703 | |
03/13/2025 | 14.68 | 14.87 | 14.68 | 14.84 | 44,180 | |
03/12/2025 | 14.62 | 14.71 | 14.47 | 14.66 | 23,617 | |
03/11/2025 | 14.29 | 14.54 | 14.22 | 14.46 | 7,500 | |
03/10/2025 | 14.57 | 14.57 | 14.12 | 14.22 | 15,168 | |
03/07/2025 | 14.78 | 14.92 | 14.70 | 14.87 | 12,206 | |
03/06/2025 | 14.81 | 15.10 | 14.75 | 14.87 | 24,990 | |
03/05/2025 | 14.51 | 15.00 | 14.51 | 14.97 | 20,017 | |
03/04/2025 | 13.99 | 14.34 | 13.74 | 14.15 | 17,003 | |
03/03/2025 | 14.84 | 14.84 | 14.05 | 14.14 | 21,982 | |
02/28/2025 | 14.52 | 14.57 | 14.36 | 14.52 | 8,534 | |
02/27/2025 | 15.00 | 15.01 | 14.78 | 14.79 | 8,100 | |
02/26/2025 | 15.05 | 15.18 | 14.91 | 15.05 | 27,846 | |
02/25/2025 | 14.99 | 14.99 | 14.70 | 14.87 | 15,981 | |
02/24/2025 | 15.09 | 15.15 | 14.95 | 15.10 | 18,524 | |
02/21/2025 | 15.64 | 15.64 | 15.16 | 15.26 | 30,256 | |
02/20/2025 | 15.54 | 15.74 | 15.54 | 15.72 | 9,054 | |
02/19/2025 | 15.56 | 15.56 | 15.32 | 15.37 | 15,508 | |
02/18/2025 | 15.77 | 15.80 | 15.65 | 15.75 | 10,800 | |
02/14/2025 | 16.10 | 16.10 | 15.67 | 15.67 | 16,791 | |
02/13/2025 | 15.79 | 16.28 | 15.79 | 16.28 | 26,421 | |
02/12/2025 | 15.44 | 15.71 | 15.44 | 15.70 | 4,367 | |
02/11/2025 | 15.57 | 15.61 | 15.54 | 15.54 | 16,970 | |
02/10/2025 | 15.99 | 15.99 | 15.88 | 15.89 | 7,500 | |
02/07/2025 | 15.91 | 15.98 | 15.79 | 15.81 | 23,448 | |
02/06/2025 | 15.89 | 15.89 | 15.67 | 15.72 | 21,902 | |
02/05/2025 | 15.87 | 15.87 | 15.72 | 15.74 | 21,000 | |
02/04/2025 | 15.50 | 15.81 | 15.50 | 15.77 | 7,100 | |
02/03/2025 | 15.27 | 15.42 | 15.16 | 15.24 | 13,600 | |
01/31/2025 | 15.65 | 15.81 | 15.38 | 15.38 | 16,700 | |
01/30/2025 | 15.69 | 15.87 | 15.69 | 15.74 | 12,400 | |
01/29/2025 | 15.40 | 15.64 | 15.37 | 15.58 | 7,300 | |
01/28/2025 | 15.50 | 15.50 | 15.21 | 15.34 | 8,400 | |
01/27/2025 | 15.77 | 15.77 | 15.52 | 15.57 | 21,500 | |
01/24/2025 | 16.32 | 16.35 | 16.19 | 16.22 | 7,500 | |
01/23/2025 | 16.18 | 16.29 | 16.05 | 16.25 | 19,600 | |
01/22/2025 | 16.33 | 16.44 | 16.25 | 16.28 | 13,900 | |
01/21/2025 | 16.41 | 16.41 | 16.19 | 16.33 | 23,200 | |
01/17/2025 | 16.15 | 16.30 | 16.13 | 16.15 | 22,200 | |
01/16/2025 | 16.25 | 16.25 | 15.91 | 16.02 | 21,600 | |
01/15/2025 | 15.88 | 16.14 | 15.88 | 16.13 | 14,200 | |
01/14/2025 | 15.62 | 15.85 | 15.61 | 15.73 | 8,700 | |
01/13/2025 | 15.52 | 15.61 | 15.43 | 15.50 | 12,300 | |
01/10/2025 | 15.97 | 15.97 | 15.45 | 15.47 | 21,000 | |
01/08/2025 | 15.77 | 15.77 | 15.55 | 15.70 | 5,800 | |
01/07/2025 | 16.18 | 16.24 | 15.78 | 15.90 | 11,500 | |
01/06/2025 | 16.14 | 16.26 | 16.03 | 16.03 | 11,100 | |
01/03/2025 | 15.53 | 15.74 | 15.48 | 15.70 | 9,800 | |
01/02/2025 | 15.17 | 15.57 | 15.17 | 15.54 | 10,700 | |
12/31/2024 | 15.05 | 15.16 | 14.97 | 15.07 | 21,400 | |
12/30/2024 | 15.16 | 15.16 | 14.95 | 15.00 | 39,500 | |
12/27/2024 | 15.39 | 15.41 | 15.17 | 15.35 | 48,300 |
About Sprott Energy Etf history
Sprott Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sprott is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sprott Energy Transition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sprott Energy stock prices may prove useful in developing a viable investing in Sprott Energy
Sprott Energy Etf Technical Analysis
Sprott Energy technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Sprott Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sprott Energy's price direction in advance. Along with the technical and fundamental analysis of Sprott Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sprott to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0036 | |||
Jensen Alpha | 0.0083 | |||
Total Risk Alpha | 0.0448 | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Sprott Energy Transition. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..
The market value of Sprott Energy Transition is measured differently than its book value, which is the value of Sprott that is recorded on the company's balance sheet. Investors also form their own opinion of Sprott Energy's value that differs from its market value or its book value, called intrinsic value, which is Sprott Energy's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Sprott Energy's market value can be influenced by many factors that don't directly affect Sprott Energy's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Sprott Energy's value and its price as these two are different measures arrived at by different means. Investors typically determine if Sprott Energy is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Sprott Energy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.