SET50 Index (Thailand) Price History
| SET50 Index | 890.00 6.15 0.70% |
Below is the normalized historical share price chart for SET50 Index extending back to August 16, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SET50 Index stands at 890.00, as last reported on the 22nd of January, with the highest price reaching 891.98 and the lowest price hitting 885.44 during the day.
If you're considering investing in SET50 Index, it is important to understand the factors that can impact its price. SET50 Index owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0924, which indicates the index had a -0.0924 % return per unit of standard deviation over the last 3 months. SET50 Index exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. SET50 Index price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.0924
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SET50 |
Estimated Market Risk
| 0.84 actual daily | 7 93% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SET50 Index is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SET50 Index by adding SET50 Index to a well-diversified portfolio.
SET50 Index Index Price History Chart
There are several ways to analyze SET50 Index price data. The simplest method is using a basic SET50 candlestick price chart, which shows SET50 Index price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 5, 2024 | 952.29 |
| Lowest Price | January 14, 2025 | 874.32 |
SET50 Index January 22, 2025 Index Price Synopsis
Various analyses of SET50 Index's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SET50 Index. It can be used to describe the percentage change in the price of SET50 Index from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SET50 Index.| SET50 Index Price Daily Balance Of Power | 0.94 | |
| SET50 Index Price Rate Of Daily Change | 1.01 | |
| SET50 Index Price Action Indicator | 4.36 | |
| SET50 Index Accumulation Distribution | 5,338,097 |
SET50 Index January 22, 2025 Index Price Analysis
SET50 Index Price History Data
| Open | High | Low | Close | Volume | ||
| 01/22/2025 | 885.44 | 891.98 | 885.44 | 890.00 | 728,054,400 | |
| 01/21/2025 | 880.71 | 888.15 | 877.18 | 883.85 | 1,358,036,992 | |
| 01/20/2025 | 877.50 | 882.94 | 874.41 | 876.01 | 1,092,759,296 | |
| 01/17/2025 | 880.15 | 886.46 | 874.31 | 875.76 | 1,375,085,056 | |
| 01/16/2025 | 890.78 | 891.83 | 879.01 | 883.40 | 1,183,332,992 | |
| 01/15/2025 | 876.52 | 884.02 | 869.93 | 884.02 | 1,375,628,032 | |
| 01/14/2025 | 889.70 | 889.70 | 874.09 | 874.32 | 1,488,728,960 | |
| 01/13/2025 | 885.88 | 889.06 | 878.62 | 882.28 | 1,441,378,944 | |
| 01/10/2025 | 887.88 | 894.63 | 880.06 | 892.34 | 1,352,932,992 | |
| 01/09/2025 | 899.89 | 899.89 | 885.80 | 887.78 | 1,453,847,040 | |
| 01/08/2025 | 902.93 | 905.03 | 897.06 | 902.20 | 1,028,896,000 | |
| 01/07/2025 | 890.96 | 906.27 | 890.96 | 902.90 | 1,173,737,984 | |
| 01/06/2025 | 899.56 | 900.90 | 886.76 | 888.73 | 1,278,286,976 | |
| 01/03/2025 | 894.62 | 899.22 | 890.93 | 896.07 | 793,187,968 | |
| 01/02/2025 | 904.48 | 906.10 | 890.13 | 891.72 | 962,662,016 | |
| 12/30/2024 | 910.62 | 915.79 | 905.96 | 906.23 | 807,321,984 | |
| 12/27/2024 | 906.94 | 916.00 | 904.10 | 908.90 | 729,339,008 | |
| 12/26/2024 | 906.77 | 909.57 | 903.59 | 906.41 | 757,566,016 | |
| 12/25/2024 | 907.45 | 910.27 | 904.22 | 907.17 | 1,050,732,992 | |
| 12/24/2024 | 902.36 | 906.79 | 900.32 | 904.44 | 779,473,984 | |
| 12/23/2024 | 890.55 | 900.90 | 885.51 | 899.93 | 1,377,090,944 | |
| 12/20/2024 | 889.65 | 892.45 | 880.01 | 883.72 | 1,957,563,008 | |
| 12/19/2024 | 894.48 | 902.25 | 888.20 | 891.01 | 1,357,134,976 | |
| 12/18/2024 | 905.59 | 909.35 | 898.04 | 905.70 | 1,415,435,008 | |
| 12/17/2024 | 918.86 | 921.50 | 901.41 | 903.02 | 1,374,781,952 | |
| 12/16/2024 | 919.50 | 922.05 | 915.04 | 920.01 | 996,076,032 | |
| 12/13/2024 | 926.25 | 928.90 | 921.69 | 923.47 | 1,761,021,056 | |
| 12/12/2024 | 935.80 | 943.29 | 929.22 | 930.00 | 1,397,714,048 | |
| 12/11/2024 | 932.25 | 939.71 | 930.41 | 931.80 | 848,219,008 | |
| 12/09/2024 | 934.40 | 936.57 | 929.33 | 934.77 | 802,707,968 | |
| 12/06/2024 | 934.99 | 939.78 | 933.33 | 936.67 | 990,158,016 | |
| 12/04/2024 | 939.52 | 941.44 | 933.54 | 935.49 | 1,042,785,984 | |
| 12/03/2024 | 930.08 | 940.59 | 930.05 | 939.60 | 1,391,977,984 | |
| 12/02/2024 | 921.23 | 926.46 | 913.58 | 926.46 | 965,022,976 | |
| 11/29/2024 | 921.75 | 924.49 | 915.94 | 918.45 | 1,426,051,968 | |
| 11/28/2024 | 923.21 | 925.87 | 916.57 | 920.96 | 1,173,944,960 | |
| 11/27/2024 | 926.83 | 927.68 | 919.34 | 923.23 | 1,053,728,000 | |
| 11/26/2024 | 931.06 | 936.09 | 926.34 | 928.55 | 884,931,968 | |
| 11/25/2024 | 938.47 | 940.71 | 930.80 | 931.75 | 1,360,825,984 | |
| 11/22/2024 | 932.36 | 936.88 | 925.19 | 933.61 | 1,263,863,040 | |
| 11/21/2024 | 930.69 | 940.20 | 925.81 | 929.11 | 1,016,657,024 | |
| 11/20/2024 | 947.19 | 948.06 | 941.75 | 948.03 | 935,910,016 | |
| 11/19/2024 | 945.09 | 953.71 | 943.56 | 944.85 | 1,202,508,032 | |
| 11/18/2024 | 936.60 | 942.62 | 931.68 | 938.91 | 876,331,008 | |
| 11/15/2024 | 939.73 | 942.09 | 927.21 | 931.56 | 1,153,675,008 | |
| 11/14/2024 | 935.75 | 944.90 | 928.79 | 935.95 | 1,327,449,984 | |
| 11/13/2024 | 934.25 | 946.68 | 934.02 | 936.61 | 957,518,016 | |
| 11/12/2024 | 936.03 | 940.23 | 929.44 | 931.81 | 1,160,896,000 | |
| 11/11/2024 | 941.31 | 942.68 | 934.47 | 936.93 | 1,082,749,056 | |
| 11/08/2024 | 949.00 | 950.61 | 937.24 | 941.49 | 1,083,105,024 | |
| 11/07/2024 | 946.09 | 953.87 | 945.00 | 947.96 | 1,095,511,040 | |
| 11/06/2024 | 953.99 | 958.59 | 941.30 | 944.56 | 1,476,806,016 | |
| 11/05/2024 | 938.46 | 956.35 | 936.93 | 952.29 | 1,038,809,024 | |
| 11/04/2024 | 938.76 | 943.54 | 934.93 | 937.15 | 860,616,000 | |
| 11/01/2024 | 935.54 | 938.29 | 931.92 | 935.77 | 886,790,016 | |
| 10/31/2024 | 924.01 | 939.77 | 924.01 | 936.69 | 1,080,728,064 | |
| 10/30/2024 | 924.99 | 930.82 | 921.79 | 924.99 | 1,245,265,024 | |
| 10/29/2024 | 928.24 | 935.12 | 925.90 | 927.31 | 1,125,238,016 | |
| 10/28/2024 | 937.81 | 938.95 | 926.00 | 928.13 | 1,753,998,976 | |
| 10/25/2024 | 937.54 | 941.40 | 932.32 | 937.49 | 1,225,986,944 | |
| 10/24/2024 | 938.68 | 945.58 | 933.51 | 934.94 | 1,689,080,064 |
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
SET50 Index Technical Drivers
SET50 Index January 22, 2025 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SET50 Index's price direction in advance. Along with the technical and fundamental analysis of SET50 Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of SET50 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Mean Deviation | 0.6316 | |||
| Coefficient Of Variation | (905.16) | |||
| Standard Deviation | 0.8297 | |||
| Variance | 0.6883 | |||
| Information Ratio | (0.15) | |||
| Total Risk Alpha | (0.13) | |||
| Maximum Drawdown | 3.61 | |||
| Value At Risk | (1.60) | |||
| Potential Upside | 1.42 | |||
| Skewness | 0.0311 | |||
| Kurtosis | 0.0683 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |