Servotech Power (India) Price History

SERVOTECH   179.01  3.40  1.86%   
Below is the normalized historical share price chart for Servotech Power Systems extending back to October 11, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Servotech Power stands at 179.01, as last reported on the 2nd of December, with the highest price reaching 185.75 and the lowest price hitting 177.12 during the day.
200 Day MA
120.7241
50 Day MA
181.387
Beta
(0.08)
 
Covid
If you're considering investing in Servotech Stock, it is important to understand the factors that can impact its price. Servotech Power appears to be very steady, given 3 months investment horizon. Servotech Power Systems owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Servotech Power Systems, which you can use to evaluate the volatility of the company. Please review Servotech Power's Semi Deviation of 2.66, coefficient of variation of 898.4, and Risk Adjusted Performance of 0.0929 to confirm if our risk estimates are consistent with your expectations.
  
At present, Servotech Power's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 531.6 M, whereas Common Stock is forecasted to decline to about 132.8 M. . Servotech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.117

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSERVOTECH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.58
  actual daily
31
69% of assets are more volatile

Expected Return

 0.42
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Servotech Power is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Servotech Power by adding it to a well-diversified portfolio.
Price Book
22.0609
Enterprise Value Ebitda
106.4193
Price Sales
7.7853
Shares Float
94.1 M
Dividend Share
0.05

Servotech Power Stock Price History Chart

There are several ways to analyze Servotech Stock price data. The simplest method is using a basic Servotech candlestick price chart, which shows Servotech Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 2024201.58
Lowest PriceSeptember 9, 2024140.07

Servotech Power December 2, 2024 Stock Price Synopsis

Various analyses of Servotech Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Servotech Stock. It can be used to describe the percentage change in the price of Servotech Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Servotech Stock.
Servotech Power Price Action Indicator(4.13)
Servotech Power Price Rate Of Daily Change 0.98 
Servotech Power Price Daily Balance Of Power(0.39)

Servotech Power December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Servotech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Servotech Power intraday prices and daily technical indicators to check the level of noise trading in Servotech Stock and then apply it to test your longer-term investment strategies against Servotech.

Servotech Stock Price History Data

The price series of Servotech Power for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 61.51 with a coefficient of variation of 9.3. The price distribution for the period has arithmetic mean of 174.49. The median price for the last 90 days is 177.8. The company completed stock split (2:1) on 28th of July 2023. Servotech Power Systems had dividends distributed to its stock-holders on 2024-09-20.
OpenHighLowCloseVolume
12/02/2024
 185.00  185.75  177.12  179.01 
11/29/2024 185.00  185.75  177.12  179.01  804,298 
11/28/2024 177.00  184.00  175.57  182.41  1,442,390 
11/27/2024 177.00  178.47  175.20  176.57  559,212 
11/26/2024 175.50  178.95  173.59  176.99  601,384 
11/25/2024 179.80  182.50  174.50  175.01  853,538 
11/22/2024 175.00  177.98  172.00  173.84  649,127 
11/21/2024 174.00  176.33  169.44  172.65  796,175 
11/20/2024 177.80  177.80  177.80  177.80  1.00 
11/19/2024 171.85  179.56  171.85  177.80  994,170 
11/18/2024 175.00  175.40  168.00  171.01  706,636 
11/14/2024 168.15  179.57  168.15  174.72  941,999 
11/13/2024 184.98  184.98  174.30  174.30  874,443 
11/12/2024 190.40  190.40  183.00  183.48  528,212 
11/11/2024 184.00  191.50  180.17  187.82  1,230,821 
11/08/2024 191.00  191.79  183.00  183.60  648,777 
11/07/2024 194.78  196.98  188.80  190.32  1,080,535 
11/06/2024 187.00  195.66  187.00  194.88  1,885,472 
11/05/2024 186.29  186.29  186.29  186.29  656,518 
11/04/2024 195.25  195.30  184.32  186.29  909,911 
11/01/2024 194.15  194.95  191.09  192.74  659,695 
10/31/2024 189.00  193.30  185.63  188.60  2,439,532 
10/30/2024 176.57  176.57  176.57  176.57  239,992 
10/29/2024 176.57  176.57  176.57  176.57  151,286 
10/28/2024 163.00  168.17  160.00  168.17  658,882 
10/25/2024 169.00  170.00  160.00  160.17  1,189,957 
10/24/2024 173.65  174.89  167.51  168.26  543,908 
10/23/2024 165.00  175.92  162.00  171.79  1,031,450 
10/22/2024 173.00  178.00  167.55  167.93  1,269,156 
10/21/2024 185.75  187.50  175.10  176.37  860,936 
10/18/2024 186.00  186.94  179.00  184.15  669,278 
10/17/2024 193.00  193.90  184.63  186.09  870,719 
10/16/2024 188.40  191.84  185.19  188.14  629,962 
10/15/2024 193.50  196.00  184.10  188.09  1,111,686 
10/14/2024 194.00  195.45  188.01  192.21  1,024,159 
10/11/2024 192.00  198.40  189.20  194.38  2,657,642 
10/10/2024 190.35  196.65  186.55  188.96  2,351,299 
10/09/2024 182.00  187.89  180.90  187.89  1,012,623 
10/08/2024 164.00  178.95  164.00  178.95  1,641,909 
10/07/2024 179.40  184.90  170.43  170.43  2,040,556 
10/04/2024 183.09  188.80  175.15  179.40  1,741,713 
10/03/2024 188.00  192.50  183.09  183.09  2,286,174 
10/01/2024 184.90  192.73  184.90  192.73  905,844 
09/30/2024 180.50  187.00  174.30  183.56  1,988,697 
09/27/2024 187.75  188.00  181.92  181.98  2,435,883 
09/26/2024 205.40  205.40  191.50  191.50  4,029,421 
09/25/2024 196.93  201.58  196.00  201.58  842,523 
09/24/2024 185.00  191.99  184.32  191.99  765,807 
09/23/2024 183.00  187.00  181.41  182.85  1,650,753 
09/20/2024 179.40  183.34  173.81  182.89  2,680,465 
09/19/2024 180.35  181.85  169.95  174.61  1,819,777 
09/18/2024 180.75  182.90  176.73  177.60  1,556,868 
09/17/2024 176.95  180.40  169.95  177.87  3,048,611 
09/16/2024 176.75  186.65  173.45  176.91  7,048,645 
09/13/2024 161.95  172.95  159.65  172.95  8,765,233 
09/12/2024 145.36  157.24  144.41  157.24  6,099,197 
09/11/2024 147.46  149.76  141.96  142.95  1,517,165 
09/10/2024 141.96  146.86  141.21  144.70  1,632,842 
09/09/2024 142.10  142.10  134.96  140.07  1,393,690 
09/06/2024 145.76  148.43  141.06  142.25  1,679,667 
09/05/2024 145.11  149.46  143.04  144.94  2,238,257 

About Servotech Power Stock history

Servotech Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Servotech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Servotech Power Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Servotech Power stock prices may prove useful in developing a viable investing in Servotech Power
Last ReportedProjected for Next Year
Common Stock Shares Outstanding217.8 M157.3 M
Net Income Applicable To Common Shares127 M133.3 M

Servotech Power Quarterly Net Working Capital

1.01 Billion

Servotech Power Stock Technical Analysis

Servotech Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Servotech Power technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Servotech Power trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Servotech Power Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Servotech Power's price direction in advance. Along with the technical and fundamental analysis of Servotech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Servotech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Servotech Stock analysis

When running Servotech Power's price analysis, check to measure Servotech Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Servotech Power is operating at the current time. Most of Servotech Power's value examination focuses on studying past and present price action to predict the probability of Servotech Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Servotech Power's price. Additionally, you may evaluate how the addition of Servotech Power to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins