THE KINGSBURY (Sri Lanka) Price History

SERVN0000  LKR 13.20  0.30  2.33%   
If you're considering investing in THE Stock, it is important to understand the factors that can impact its price. As of today, the current price of THE KINGSBURY stands at 13.20, as last reported on the 8th of January, with the highest price reaching 13.80 and the lowest price hitting 13.10 during the day. THE KINGSBURY appears to be out of control, given 3 months investment horizon. THE KINGSBURY PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the firm had a 0.21% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for THE KINGSBURY PLC, which you can use to evaluate the volatility of the company. Please review THE KINGSBURY's risk adjusted performance of 0.1438, and Coefficient Of Variation of 585.65 to confirm if our risk estimates are consistent with your expectations.
  
THE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.213

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSERVN0000
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.16
  actual daily
19
81% of assets are more volatile

Expected Return

 0.46
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average THE KINGSBURY is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of THE KINGSBURY by adding it to a well-diversified portfolio.

THE KINGSBURY Stock Price History Chart

There are several ways to analyze THE Stock price data. The simplest method is using a basic THE candlestick price chart, which shows THE KINGSBURY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 202513.4
Lowest PriceOctober 9, 202410.1

THE KINGSBURY January 8, 2025 Stock Price Synopsis

Various analyses of THE KINGSBURY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell THE Stock. It can be used to describe the percentage change in the price of THE KINGSBURY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of THE Stock.
THE KINGSBURY Price Action Indicator(0.10)
THE KINGSBURY Price Daily Balance Of Power 0.43 
THE KINGSBURY Price Rate Of Daily Change 1.02 

THE KINGSBURY January 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in THE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use THE KINGSBURY intraday prices and daily technical indicators to check the level of noise trading in THE Stock and then apply it to test your longer-term investment strategies against THE.

THE Stock Price History Data

The price series of THE KINGSBURY for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 3.3 with a coefficient of variation of 8.75. The price distribution for the period has arithmetic mean of 11.23. The median price for the last 90 days is 11.6.
OpenHighLowCloseVolume
01/08/2025
 13.30  13.80  13.10  13.20 
01/07/2025 13.10  13.40  12.60  12.90  247,490 
01/06/2025 13.30  13.80  13.10  13.20  987,562 
01/03/2025 13.00  13.90  12.40  13.40  9,965,101 
01/02/2025 12.00  12.80  12.00  12.70  1,244,924 
12/31/2024 12.50  12.60  12.00  12.00  1,273,622 
12/30/2024 12.60  12.70  12.20  12.30  238,294 
12/27/2024 12.80  12.90  12.40  12.50  294,929 
12/26/2024 12.70  13.00  12.70  12.80  990,868 
12/24/2024 12.40  12.70  12.20  12.60  3,996,526 
12/23/2024 11.90  12.40  11.90  12.30  755,239 
12/20/2024 11.90  12.00  11.90  11.90  372,125 
12/19/2024 12.10  12.10  11.80  11.80  611,947 
12/18/2024 12.10  12.10  11.90  11.90  132,878 
12/17/2024 12.00  12.20  11.90  12.10  366,045 
12/16/2024 12.00  12.00  11.80  12.00  894,447 
12/13/2024 11.80  12.00  11.80  11.90  147,778 
12/12/2024 11.90  12.00  11.80  11.90  97,450 
12/11/2024 11.90  12.20  11.90  12.00  353,106 
12/10/2024 12.00  12.20  11.90  11.90  217,638 
12/09/2024 12.00  12.30  11.90  12.00  638,165 
12/06/2024 12.20  12.30  12.00  12.00  101,777 
12/05/2024 12.20  12.30  12.00  12.10  482,209 
12/04/2024 12.10  12.30  12.10  12.20  245,385 
12/03/2024 12.00  12.30  12.00  12.20  271,592 
12/02/2024 12.30  12.30  11.90  12.10  239,434 
11/29/2024 12.10  12.50  12.10  12.20  1,194,759 
11/28/2024 11.50  12.00  11.50  12.00  1,853,346 
11/27/2024 11.60  11.80  11.50  11.70  46,372 
11/26/2024 11.70  11.80  11.60  11.60  63,331 
11/25/2024 11.70  11.80  11.60  11.70  89,195 
11/22/2024 11.60  11.90  11.50  11.80  726,822 
11/21/2024 11.80  11.80  11.60  11.60  406,445 
11/20/2024 12.10  12.40  11.80  11.80  1,596,982 
11/19/2024 11.80  12.50  11.70  12.10  4,212,870 
11/18/2024 11.40  12.00  11.00  11.80  5,195,467 
11/14/2024 10.40  11.40  10.40  11.20  1,044,300 
11/13/2024 10.40  10.50  10.30  10.50  59,885 
11/12/2024 10.40  10.40  10.20  10.40  12,252 
11/11/2024 10.10  10.30  10.10  10.10  4,736 
11/08/2024 10.20  10.20  10.20  10.20  5,883 
11/07/2024 10.30  10.30  10.00  10.10  13,425 
11/06/2024 10.10  10.20  10.10  10.10  17,139 
11/05/2024 10.20  10.50  10.10  10.10  43,537 
11/04/2024 10.50  10.50  10.30  10.40  222,767 
11/01/2024 10.50  10.50  10.10  10.10  145,999 
10/30/2024 10.50  10.70  10.10  10.20  160,610 
10/29/2024 10.30  10.70  10.20  10.50  63,251 
10/28/2024 10.20  10.40  10.20  10.30  2,655 
10/25/2024 10.20  10.40  10.10  10.10  7,708 
10/24/2024 10.40  10.40  10.10  10.10  17,495 
10/23/2024 10.40  10.50  10.00  10.30  70,006 
10/22/2024 10.60  10.60  10.30  10.50  226,915 
10/21/2024 10.60  10.60  10.20  10.50  17,624 
10/18/2024 10.60  10.60  10.30  10.50  313,447 
10/16/2024 10.30  10.50  10.20  10.50  26,438 
10/15/2024 10.10  10.40  10.00  10.10  469,783 
10/14/2024 10.20  10.40  10.10  10.10  174,331 
10/11/2024 10.20  10.20  10.10  10.10  33,401 
10/10/2024 10.40  10.50  10.10  10.20  48,455 
10/09/2024 10.10  10.40  10.10  10.10  61,575 

About THE KINGSBURY Stock history

THE KINGSBURY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for THE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in THE KINGSBURY PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing THE KINGSBURY stock prices may prove useful in developing a viable investing in THE KINGSBURY

THE KINGSBURY Stock Technical Analysis

THE KINGSBURY technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of THE KINGSBURY technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of THE KINGSBURY trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

THE KINGSBURY Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for THE KINGSBURY's price direction in advance. Along with the technical and fundamental analysis of THE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of THE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for THE Stock analysis

When running THE KINGSBURY's price analysis, check to measure THE KINGSBURY's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy THE KINGSBURY is operating at the current time. Most of THE KINGSBURY's value examination focuses on studying past and present price action to predict the probability of THE KINGSBURY's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move THE KINGSBURY's price. Additionally, you may evaluate how the addition of THE KINGSBURY to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance