Sequoia Fund Inc Fund Price History

SEQUX Fund  USD 193.40  2.19  1.15%   
Below is the normalized historical share price chart for Sequoia Fund Inc extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sequoia Fund stands at 193.40, as last reported on the 24th of January, with the highest price reaching 193.40 and the lowest price hitting 193.40 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sequoia Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Sequoia Mutual Fund to be very steady. Sequoia Fund owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the fund had a close to zero % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Sequoia Fund Inc, which you can use to evaluate the volatility of the fund. Please validate Sequoia Fund's Coefficient Of Variation of (6,526), variance of 0.9232, and Risk Adjusted Performance of (0.01) to confirm if the risk estimate we provide is consistent with the expected return of 0.0036%.
  
Sequoia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0036

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSEQUX

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sequoia Fund is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sequoia Fund by adding Sequoia Fund to a well-diversified portfolio.

Sequoia Fund Mutual Fund Price History Chart

There are several ways to analyze Sequoia Fund Inc Fund price data. The simplest method is using a basic Sequoia candlestick price chart, which shows Sequoia Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 2024199.18
Lowest PriceJanuary 10, 2025182.39

Sequoia Fund January 24, 2025 Mutual Fund Price Synopsis

Various analyses of Sequoia Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sequoia Mutual Fund. It can be used to describe the percentage change in the price of Sequoia Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sequoia Mutual Fund.
Sequoia Fund Price Action Indicator 1.09 
Sequoia Fund Price Rate Of Daily Change 1.01 

Sequoia Fund January 24, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sequoia Fund Inc Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sequoia Fund intraday prices and daily technical indicators to check the level of noise trading in Sequoia Fund Inc Fund and then apply it to test your longer-term investment strategies against Sequoia.

Sequoia Mutual Fund Price History Data

The price series of Sequoia Fund for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 16.79 with a coefficient of variation of 2.39. The price distribution for the period has arithmetic mean of 189.46. The median price for the last 90 days is 189.95. The company had dividends distributed to its stock-holders on June 10, 2019.
OpenHighLowCloseVolume
01/24/2025
 193.40  193.40  193.40  193.40 
01/23/2025 193.40  193.40  193.40  193.40  1.00 
01/22/2025 191.21  191.21  191.21  191.21  1.00 
01/21/2025 189.95  189.95  189.95  189.95  1.00 
01/17/2025 186.31  186.31  186.31  186.31  1.00 
01/16/2025 185.57  185.57  185.57  185.57  1.00 
01/15/2025 185.01  185.01  185.01  185.01  1.00 
01/14/2025 182.77  182.77  182.77  182.77  1.00 
01/13/2025 182.89  182.89  182.89  182.89  1.00 
01/10/2025 182.39  182.39  182.39  182.39  1.00 
01/08/2025 184.46  184.46  184.46  184.46  1.00 
01/07/2025 184.72  184.72  184.72  184.72  1.00 
01/06/2025 185.83  185.83  185.83  185.83  1.00 
01/03/2025 184.74  184.74  184.74  184.74  1.00 
01/02/2025 183.69  183.69  183.69  183.69  1.00 
12/31/2024 183.51  183.51  183.51  183.51  1.00 
12/30/2024 184.07  184.07  184.07  184.07  1.00 
12/27/2024 185.71  185.71  185.71  185.71  1.00 
12/26/2024 186.42  186.42  186.42  186.42  1.00 
12/24/2024 186.28  186.28  186.28  186.28  1.00 
12/23/2024 185.40  185.40  185.40  185.40  1.00 
12/20/2024 184.16  184.16  184.16  184.16  1.00 
12/19/2024 182.92  182.92  182.92  182.92  1.00 
12/18/2024 184.15  184.15  184.15  184.15  1.00 
12/17/2024 187.77  187.77  187.77  187.77  1.00 
12/16/2024 189.44  189.44  189.44  189.44  1.00 
12/13/2024 189.38  189.38  189.38  189.38  1.00 
12/12/2024 190.11  190.11  190.11  190.11  1.00 
12/11/2024 191.04  191.04  191.04  191.04  1.00 
12/10/2024 189.71  189.71  189.71  189.71  1.00 
12/09/2024 190.57  190.57  190.57  190.57  1.00 
12/06/2024 191.75  191.75  191.75  191.75  1.00 
12/05/2024 191.84  191.84  191.84  191.84  1.00 
12/04/2024 192.40  192.40  192.40  192.40  1.00 
12/03/2024 190.91  190.91  190.91  190.91  1.00 
12/02/2024 190.76  190.76  190.76  190.76  1.00 
11/29/2024 189.97  189.97  189.97  189.97  1.00 
11/27/2024 188.77  188.77  188.77  188.77  1.00 
11/26/2024 187.98  187.98  187.98  187.98  1.00 
11/25/2024 188.10  188.10  188.10  188.10  1.00 
11/22/2024 186.47  186.47  186.47  186.47  1.00 
11/21/2024 186.10  186.10  186.10  186.10  1.00 
11/20/2024 184.67  184.67  184.67  184.67  1.00 
11/19/2024 183.72  183.72  183.72  183.72  1.00 
11/18/2024 184.34  184.34  184.34  184.34  1.00 
11/15/2024 192.47  192.47  192.47  192.47  1.00 
11/14/2024 194.94  194.94  194.94  194.94  1.00 
11/13/2024 196.65  196.65  196.65  196.65  1.00 
11/12/2024 197.15  197.15  197.15  197.15  1.00 
11/11/2024 199.18  199.18  199.18  199.18  1.00 
11/08/2024 197.81  197.81  197.81  197.81  1.00 
11/07/2024 197.77  197.77  197.77  197.77  1.00 
11/06/2024 198.01  198.01  198.01  198.01  1.00 
11/05/2024 193.18  193.18  193.18  193.18  1.00 
11/04/2024 190.33  190.33  190.33  190.33  1.00 
11/01/2024 190.96  190.96  190.96  190.96  1.00 
10/31/2024 188.77  188.77  188.77  188.77  1.00 
10/30/2024 193.21  193.21  193.21  193.21  1.00 
10/29/2024 193.42  193.42  193.42  193.42  1.00 
10/28/2024 193.55  193.55  193.55  193.55  1.00 
10/25/2024 192.92  192.92  192.92  192.92  1.00 

About Sequoia Fund Mutual Fund history

Sequoia Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sequoia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sequoia Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sequoia Fund stock prices may prove useful in developing a viable investing in Sequoia Fund
The funds investment objective is long-term growth of capital. In pursuing this objective, it focuses on investing in equity securities that the advisor believes are undervalued at the time of purchase and have the potential for growth. The fund normally invests in equity securities of U.S. and non-U.S. companies. It may invest in securities of issuers with any market capitalization. The fund is non-diversified.

Sequoia Fund Mutual Fund Technical Analysis

Sequoia Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Sequoia Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sequoia Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Sequoia Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sequoia Fund's price direction in advance. Along with the technical and fundamental analysis of Sequoia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sequoia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sequoia Mutual Fund

Sequoia Fund financial ratios help investors to determine whether Sequoia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sequoia with respect to the benefits of owning Sequoia Fund security.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
CEOs Directory
Screen CEOs from public companies around the world
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Equity Valuation
Check real value of public entities based on technical and fundamental data