Spectris Plc Stock Price History
| SEPJF Stock | USD 31.04 0.16 0.51% |
If you're considering investing in Spectris Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Spectris Plc stands at 31.04, as last reported on the 26th of March, with the highest price reaching 31.04 and the lowest price hitting 30.15 during the day. At this point, Spectris Plc is not too volatile. Spectris plc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0494, which indicates the firm had a 0.0494 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Spectris plc, which you can use to evaluate the volatility of the company. Please validate Spectris Plc's Semi Deviation of 3.1, risk adjusted performance of 0.024, and Coefficient Of Variation of 5124.43 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
Spectris Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Spectris |
Sharpe Ratio = 0.0494
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SEPJF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.56 actual daily | 31 69% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Spectris Plc is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spectris Plc by adding it to a well-diversified portfolio.
Spectris Plc Pink Sheet Price History Chart
There are several ways to analyze Spectris Stock price data. The simplest method is using a basic Spectris candlestick price chart, which shows Spectris Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 31, 2025 | 38.75 |
| Lowest Price | December 26, 2024 | 29.0 |
Spectris Plc March 26, 2025 Pink Sheet Price Synopsis
Various analyses of Spectris Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spectris Pink Sheet. It can be used to describe the percentage change in the price of Spectris Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spectris Pink Sheet.| Spectris Plc Price Rate Of Daily Change | 0.99 | |
| Spectris Plc Market Facilitation Index | 0.0008 | |
| Spectris Plc Price Action Indicator | 0.37 | |
| Spectris Plc Accumulation Distribution | 31.22 | |
| Spectris Plc Price Daily Balance Of Power | (0.18) |
Spectris Plc March 26, 2025 Pink Sheet Price Analysis
Spectris Pink Sheet Price History Data
The price series of Spectris Plc for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 9.75 with a coefficient of variation of 8.29. The price distribution for the period has arithmetic mean of 33.95. The median price for the last 90 days is 33.65. The company had dividends distributed to its stock-holders on 2022-10-06.| Open | High | Low | Close | Volume | ||
| 03/25/2025 | 30.93 | 31.04 | 30.15 | 31.04 | 1,089 | |
| 03/24/2025 | 31.20 | 31.20 | 31.20 | 31.20 | 715.00 | |
| 03/21/2025 | 31.65 | 31.65 | 31.65 | 31.65 | 1,060 | |
| 03/20/2025 | 31.80 | 31.80 | 31.05 | 31.05 | 551.00 | |
| 03/19/2025 | 32.05 | 32.95 | 31.15 | 32.95 | 1,391 | |
| 03/18/2025 | 31.90 | 31.90 | 31.90 | 31.90 | 3,729 | |
| 03/17/2025 | 33.13 | 33.13 | 33.13 | 33.13 | 70.00 | |
| 03/14/2025 | 32.45 | 33.50 | 32.45 | 33.13 | 1,128 | |
| 03/13/2025 | 33.35 | 33.35 | 33.35 | 33.35 | 1,015 | |
| 03/12/2025 | 32.54 | 32.54 | 32.03 | 32.03 | 1,604 | |
| 03/11/2025 | 32.60 | 32.60 | 30.90 | 30.90 | 914.00 | |
| 03/10/2025 | 32.85 | 32.85 | 32.85 | 32.85 | 268.00 | |
| 03/07/2025 | 33.77 | 33.77 | 33.77 | 33.77 | 190.00 | |
| 03/06/2025 | 34.39 | 34.39 | 34.39 | 34.39 | 477.00 | |
| 03/05/2025 | 34.56 | 34.56 | 33.95 | 33.95 | 383.00 | |
| 03/04/2025 | 37.32 | 37.32 | 37.32 | 37.32 | 1.00 | |
| 03/03/2025 | 37.32 | 37.32 | 37.32 | 37.32 | 641.00 | |
| 02/28/2025 | 37.32 | 37.32 | 37.32 | 37.32 | 169.00 | |
| 02/27/2025 | 35.90 | 35.90 | 35.90 | 35.90 | 1.00 | |
| 02/26/2025 | 35.90 | 35.90 | 35.90 | 35.90 | 1.00 | |
| 02/25/2025 | 35.90 | 35.90 | 35.90 | 35.90 | 1,622 | |
| 02/24/2025 | 36.40 | 36.40 | 35.90 | 35.90 | 1,029 | |
| 02/21/2025 | 36.40 | 36.40 | 36.40 | 36.40 | 281.00 | |
| 02/20/2025 | 36.40 | 36.40 | 36.40 | 36.40 | 673.00 | |
| 02/19/2025 | 35.55 | 35.55 | 35.55 | 35.55 | 377.00 | |
| 02/18/2025 | 36.20 | 36.20 | 36.20 | 36.20 | 1.00 | |
| 02/14/2025 | 36.20 | 36.20 | 36.20 | 36.20 | 542.00 | |
| 02/13/2025 | 37.45 | 37.45 | 36.20 | 36.20 | 945.00 | |
| 02/12/2025 | 37.60 | 37.60 | 37.60 | 37.60 | 1.00 | |
| 02/11/2025 | 37.60 | 37.60 | 37.60 | 37.60 | 319.00 | |
| 02/10/2025 | 37.60 | 37.60 | 37.60 | 37.60 | 1,303 | |
| 02/07/2025 | 37.55 | 37.55 | 37.55 | 37.55 | 233.00 | |
| 02/06/2025 | 38.95 | 38.95 | 37.55 | 37.55 | 2,531 | |
| 02/05/2025 | 37.61 | 37.61 | 37.61 | 37.61 | 600.00 | |
| 02/04/2025 | 37.27 | 37.27 | 37.27 | 37.27 | 1,200 | |
| 02/03/2025 | 38.72 | 38.72 | 36.05 | 36.05 | 6,500 | |
| 01/31/2025 | 38.75 | 38.75 | 38.75 | 38.75 | 900.00 | |
| 01/30/2025 | 38.16 | 38.16 | 36.45 | 36.45 | 700.00 | |
| 01/29/2025 | 35.51 | 35.51 | 35.51 | 35.51 | 300.00 | |
| 01/28/2025 | 37.85 | 37.85 | 37.85 | 37.85 | 185.00 | |
| 01/27/2025 | 37.67 | 37.85 | 37.67 | 37.85 | 1,660 | |
| 01/24/2025 | 37.56 | 37.56 | 37.56 | 37.56 | 452.00 | |
| 01/23/2025 | 34.75 | 37.56 | 34.75 | 37.56 | 4,900 | |
| 01/22/2025 | 33.70 | 33.83 | 33.70 | 33.83 | 3,400 | |
| 01/21/2025 | 34.10 | 34.10 | 33.65 | 33.65 | 5,555 | |
| 01/17/2025 | 33.55 | 33.55 | 33.55 | 33.55 | 700.00 | |
| 01/16/2025 | 33.27 | 33.27 | 33.27 | 33.27 | 1,000.00 | |
| 01/15/2025 | 32.21 | 32.21 | 32.21 | 32.21 | 625.00 | |
| 01/14/2025 | 32.21 | 32.21 | 32.21 | 32.21 | 3,250 | |
| 01/13/2025 | 32.21 | 32.21 | 30.74 | 30.74 | 4,305 | |
| 01/10/2025 | 33.65 | 33.65 | 32.88 | 32.88 | 4,000 | |
| 01/08/2025 | 31.36 | 31.36 | 31.36 | 31.36 | 314.00 | |
| 01/07/2025 | 31.73 | 31.73 | 31.73 | 31.73 | 276.00 | |
| 01/06/2025 | 32.45 | 32.45 | 31.73 | 31.73 | 13,847 | |
| 01/03/2025 | 30.21 | 31.60 | 29.95 | 29.95 | 1,101 | |
| 01/02/2025 | 31.06 | 31.06 | 31.06 | 31.06 | 2,055 | |
| 12/31/2024 | 30.56 | 33.27 | 30.54 | 30.54 | 4,509 | |
| 12/30/2024 | 30.18 | 30.18 | 29.35 | 29.35 | 1,264 | |
| 12/27/2024 | 30.62 | 30.62 | 30.47 | 30.62 | 1,449 | |
| 12/26/2024 | 30.03 | 32.08 | 29.00 | 29.00 | 1,493 | |
| 12/24/2024 | 30.10 | 30.10 | 30.10 | 30.10 | 171.00 |
About Spectris Plc Pink Sheet history
Spectris Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spectris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spectris plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spectris Plc stock prices may prove useful in developing a viable investing in Spectris Plc
Spectris plc manufactures and sells measuring instruments and controls worldwide. Spectris plc was incorporated in 1986 and is based in London, the United Kingdom. Spectris Plc operates under Scientific Technical Instruments classification in the United States and is traded on OTC Exchange. It employs 7350 people.
Spectris Plc Pink Sheet Technical Analysis
Spectris Plc technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Spectris Plc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Spectris Plc's price direction in advance. Along with the technical and fundamental analysis of Spectris Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spectris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.024 | |||
| Jensen Alpha | 0.0577 | |||
| Total Risk Alpha | 0.0457 | |||
| Sortino Ratio | 0.0131 | |||
| Treynor Ratio | (0.32) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Spectris Pink Sheet analysis
When running Spectris Plc's price analysis, check to measure Spectris Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spectris Plc is operating at the current time. Most of Spectris Plc's value examination focuses on studying past and present price action to predict the probability of Spectris Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spectris Plc's price. Additionally, you may evaluate how the addition of Spectris Plc to your portfolios can decrease your overall portfolio volatility.
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |