Germina Agribusiness (Romania) Price History

SEOM Stock   1.60  0.04  2.56%   
If you're considering investing in Germina Stock, it is important to understand the factors that can impact its price. As of today, the current price of Germina Agribusiness stands at 1.60, as last reported on the 23rd of January, with the highest price reaching 1.60 and the lowest price hitting 1.56 during the day. Germina Agribusiness holds Efficiency (Sharpe) Ratio of -0.0219, which attests that the entity had a -0.0219 % return per unit of risk over the last 3 months. Germina Agribusiness exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Germina Agribusiness' Risk Adjusted Performance of (0.01), market risk adjusted performance of 0.1148, and Standard Deviation of 3.33 to validate the risk estimate we provide.
  
Germina Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0219

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSEOM

Estimated Market Risk

 3.33
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Germina Agribusiness is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Germina Agribusiness by adding Germina Agribusiness to a well-diversified portfolio.

Germina Agribusiness Stock Price History Chart

There are several ways to analyze Germina Stock price data. The simplest method is using a basic Germina candlestick price chart, which shows Germina Agribusiness price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 20241.84
Lowest PriceDecember 5, 20241.49

Germina Agribusiness January 23, 2025 Stock Price Synopsis

Various analyses of Germina Agribusiness' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Germina Stock. It can be used to describe the percentage change in the price of Germina Agribusiness from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Germina Stock.
Germina Agribusiness Price Daily Balance Of Power 1.00 
Germina Agribusiness Price Action Indicator 0.04 
Germina Agribusiness Price Rate Of Daily Change 1.03 

Germina Agribusiness January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Germina Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Germina Agribusiness intraday prices and daily technical indicators to check the level of noise trading in Germina Stock and then apply it to test your longer-term investment strategies against Germina.

Germina Stock Price History Data

The price series of Germina Agribusiness for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 0.35 with a coefficient of variation of 5.93. The price distribution for the period has arithmetic mean of 1.69. The median price for the last 90 days is 1.68.
OpenHighLowCloseVolume
01/23/2025
 1.56  1.60  1.56  1.60 
01/21/2025 1.56  1.60  1.56  1.60  447.00 
01/20/2025 1.60  1.60  1.60  1.60  100.00 
01/17/2025 1.55  1.60  1.55  1.60  2,770 
01/16/2025 1.60  1.60  1.56  1.56  2,639 
01/15/2025 1.60  1.60  1.60  1.60  3,538 
01/14/2025 1.63  1.63  1.63  1.63  1.00 
01/13/2025 1.63  1.63  1.63  1.63  1.00 
01/10/2025 1.63  1.63  1.63  1.63  1,500 
01/09/2025 1.54  1.63  1.54  1.63  1,350 
01/08/2025 1.64  1.64  1.64  1.64  400.00 
01/03/2025 1.60  1.65  1.54  1.65  1,100 
12/30/2024 1.65  1.65  1.64  1.64  370.00 
12/27/2024 1.64  1.66  1.53  1.65  2,345 
12/23/2024 1.63  1.63  1.63  1.63  1.00 
12/20/2024 1.63  1.63  1.63  1.63  462.00 
12/19/2024 1.68  1.68  1.68  1.68  1.00 
12/18/2024 1.68  1.68  1.68  1.68  1.00 
12/17/2024 1.68  1.68  1.68  1.68  1.00 
12/16/2024 1.68  1.68  1.68  1.68  1.00 
12/13/2024 1.68  1.68  1.68  1.68  1.00 
12/12/2024 1.68  1.68  1.68  1.68  1.00 
12/11/2024 1.49  1.68  1.49  1.68  7,813 
12/10/2024 1.49  1.50  1.49  1.49  2,109 
12/09/2024 1.50  1.50  1.50  1.50  12,784 
12/06/2024 1.49  1.50  1.49  1.50  3,451 
12/05/2024 1.46  1.50  1.46  1.49  379.00 
12/04/2024 1.50  1.50  1.48  1.50  2,019 
12/03/2024 1.80  1.80  1.50  1.50  16,365 
12/02/2024 1.80  1.80  1.80  1.80  50.00 
11/29/2024 1.74  1.74  1.74  1.74  8.00 
11/28/2024 1.81  1.81  1.81  1.81  1.00 
11/27/2024 1.81  1.81  1.81  1.81  1.00 
11/26/2024 1.73  1.81  1.73  1.81  31.00 
11/25/2024 1.81  1.81  1.81  1.81  1.00 
11/22/2024 1.81  1.81  1.81  1.81  1.00 
11/21/2024 1.81  1.81  1.81  1.81  1.00 
11/20/2024 1.81  1.81  1.81  1.81  1.00 
11/19/2024 1.81  1.81  1.81  1.81  1.00 
11/18/2024 1.81  1.81  1.81  1.81  6.00 
11/15/2024 1.82  1.83  1.72  1.72  240.00 
11/14/2024 1.72  1.72  1.72  1.72  100.00 
11/13/2024 1.83  1.83  1.83  1.83  60.00 
11/12/2024 1.83  1.83  1.83  1.83  1.00 
11/11/2024 1.72  1.84  1.71  1.83  889.00 
11/08/2024 1.72  1.84  1.72  1.84  1,067 
11/07/2024 1.72  1.72  1.72  1.72  50.00 
11/06/2024 1.72  1.72  1.72  1.72  100.00 
11/05/2024 1.72  1.72  1.72  1.72  14.00 
11/04/2024 1.73  1.73  1.73  1.73  1.00 
11/01/2024 1.73  1.73  1.73  1.73  1.00 
10/31/2024 1.73  1.73  1.73  1.73  1.00 
10/30/2024 1.73  1.73  1.73  1.73  55.00 
10/29/2024 1.72  1.72  1.72  1.72  148.00 
10/28/2024 1.72  1.72  1.72  1.72  1.00 
10/25/2024 1.72  1.72  1.72  1.72  250.00 
10/24/2024 1.74  1.74  1.74  1.74  1.00 
10/23/2024 1.74  1.74  1.74  1.74  1.00 
10/22/2024 1.74  1.74  1.74  1.74  1.00 
10/21/2024 1.71  1.74  1.50  1.74  9,593 
10/18/2024 1.77  1.77  1.77  1.77  44.00 

About Germina Agribusiness Stock history

Germina Agribusiness investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Germina is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Germina Agribusiness will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Germina Agribusiness stock prices may prove useful in developing a viable investing in Germina Agribusiness

Germina Agribusiness Stock Technical Analysis

Germina Agribusiness technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Germina Agribusiness technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Germina Agribusiness trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Germina Agribusiness Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Germina Agribusiness' price direction in advance. Along with the technical and fundamental analysis of Germina Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Germina to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Germina Stock

Germina Agribusiness financial ratios help investors to determine whether Germina Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Germina with respect to the benefits of owning Germina Agribusiness security.