Germina Agribusiness (Romania) Price History
SEOM Stock | 1.60 0.04 2.56% |
If you're considering investing in Germina Stock, it is important to understand the factors that can impact its price. As of today, the current price of Germina Agribusiness stands at 1.60, as last reported on the 23rd of January, with the highest price reaching 1.60 and the lowest price hitting 1.56 during the day. Germina Agribusiness holds Efficiency (Sharpe) Ratio of -0.0219, which attests that the entity had a -0.0219 % return per unit of risk over the last 3 months. Germina Agribusiness exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Germina Agribusiness' Risk Adjusted Performance of (0.01), market risk adjusted performance of 0.1148, and Standard Deviation of 3.33 to validate the risk estimate we provide.
Germina Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Germina |
Sharpe Ratio = -0.0219
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SEOM |
Estimated Market Risk
3.33 actual daily | 29 71% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Germina Agribusiness is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Germina Agribusiness by adding Germina Agribusiness to a well-diversified portfolio.
Germina Agribusiness Stock Price History Chart
There are several ways to analyze Germina Stock price data. The simplest method is using a basic Germina candlestick price chart, which shows Germina Agribusiness price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 1.84 |
Lowest Price | December 5, 2024 | 1.49 |
Germina Agribusiness January 23, 2025 Stock Price Synopsis
Various analyses of Germina Agribusiness' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Germina Stock. It can be used to describe the percentage change in the price of Germina Agribusiness from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Germina Stock.Germina Agribusiness Price Daily Balance Of Power | 1.00 | |
Germina Agribusiness Price Action Indicator | 0.04 | |
Germina Agribusiness Price Rate Of Daily Change | 1.03 |
Germina Agribusiness January 23, 2025 Stock Price Analysis
Germina Stock Price History Data
The price series of Germina Agribusiness for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 0.35 with a coefficient of variation of 5.93. The price distribution for the period has arithmetic mean of 1.69. The median price for the last 90 days is 1.68.Open | High | Low | Close | Volume | ||
01/23/2025 | 1.56 | 1.60 | 1.56 | 1.60 | ||
01/21/2025 | 1.56 | 1.60 | 1.56 | 1.60 | 447.00 | |
01/20/2025 | 1.60 | 1.60 | 1.60 | 1.60 | 100.00 | |
01/17/2025 | 1.55 | 1.60 | 1.55 | 1.60 | 2,770 | |
01/16/2025 | 1.60 | 1.60 | 1.56 | 1.56 | 2,639 | |
01/15/2025 | 1.60 | 1.60 | 1.60 | 1.60 | 3,538 | |
01/14/2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.00 | |
01/13/2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.00 | |
01/10/2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1,500 | |
01/09/2025 | 1.54 | 1.63 | 1.54 | 1.63 | 1,350 | |
01/08/2025 | 1.64 | 1.64 | 1.64 | 1.64 | 400.00 | |
01/03/2025 | 1.60 | 1.65 | 1.54 | 1.65 | 1,100 | |
12/30/2024 | 1.65 | 1.65 | 1.64 | 1.64 | 370.00 | |
12/27/2024 | 1.64 | 1.66 | 1.53 | 1.65 | 2,345 | |
12/23/2024 | 1.63 | 1.63 | 1.63 | 1.63 | 1.00 | |
12/20/2024 | 1.63 | 1.63 | 1.63 | 1.63 | 462.00 | |
12/19/2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1.00 | |
12/18/2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1.00 | |
12/17/2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1.00 | |
12/16/2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1.00 | |
12/13/2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1.00 | |
12/12/2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1.00 | |
12/11/2024 | 1.49 | 1.68 | 1.49 | 1.68 | 7,813 | |
12/10/2024 | 1.49 | 1.50 | 1.49 | 1.49 | 2,109 | |
12/09/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 12,784 | |
12/06/2024 | 1.49 | 1.50 | 1.49 | 1.50 | 3,451 | |
12/05/2024 | 1.46 | 1.50 | 1.46 | 1.49 | 379.00 | |
12/04/2024 | 1.50 | 1.50 | 1.48 | 1.50 | 2,019 | |
12/03/2024 | 1.80 | 1.80 | 1.50 | 1.50 | 16,365 | |
12/02/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 50.00 | |
11/29/2024 | 1.74 | 1.74 | 1.74 | 1.74 | 8.00 | |
11/28/2024 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
11/27/2024 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
11/26/2024 | 1.73 | 1.81 | 1.73 | 1.81 | 31.00 | |
11/25/2024 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
11/22/2024 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
11/21/2024 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
11/20/2024 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
11/19/2024 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
11/18/2024 | 1.81 | 1.81 | 1.81 | 1.81 | 6.00 | |
11/15/2024 | 1.82 | 1.83 | 1.72 | 1.72 | 240.00 | |
11/14/2024 | 1.72 | 1.72 | 1.72 | 1.72 | 100.00 | |
11/13/2024 | 1.83 | 1.83 | 1.83 | 1.83 | 60.00 | |
11/12/2024 | 1.83 | 1.83 | 1.83 | 1.83 | 1.00 | |
11/11/2024 | 1.72 | 1.84 | 1.71 | 1.83 | 889.00 | |
11/08/2024 | 1.72 | 1.84 | 1.72 | 1.84 | 1,067 | |
11/07/2024 | 1.72 | 1.72 | 1.72 | 1.72 | 50.00 | |
11/06/2024 | 1.72 | 1.72 | 1.72 | 1.72 | 100.00 | |
11/05/2024 | 1.72 | 1.72 | 1.72 | 1.72 | 14.00 | |
11/04/2024 | 1.73 | 1.73 | 1.73 | 1.73 | 1.00 | |
11/01/2024 | 1.73 | 1.73 | 1.73 | 1.73 | 1.00 | |
10/31/2024 | 1.73 | 1.73 | 1.73 | 1.73 | 1.00 | |
10/30/2024 | 1.73 | 1.73 | 1.73 | 1.73 | 55.00 | |
10/29/2024 | 1.72 | 1.72 | 1.72 | 1.72 | 148.00 | |
10/28/2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.00 | |
10/25/2024 | 1.72 | 1.72 | 1.72 | 1.72 | 250.00 | |
10/24/2024 | 1.74 | 1.74 | 1.74 | 1.74 | 1.00 | |
10/23/2024 | 1.74 | 1.74 | 1.74 | 1.74 | 1.00 | |
10/22/2024 | 1.74 | 1.74 | 1.74 | 1.74 | 1.00 | |
10/21/2024 | 1.71 | 1.74 | 1.50 | 1.74 | 9,593 | |
10/18/2024 | 1.77 | 1.77 | 1.77 | 1.77 | 44.00 |
About Germina Agribusiness Stock history
Germina Agribusiness investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Germina is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Germina Agribusiness will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Germina Agribusiness stock prices may prove useful in developing a viable investing in Germina Agribusiness
Germina Agribusiness Stock Technical Analysis
Germina Agribusiness technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Germina Agribusiness Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Germina Agribusiness' price direction in advance. Along with the technical and fundamental analysis of Germina Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Germina to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | 0.1048 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Germina Stock
Germina Agribusiness financial ratios help investors to determine whether Germina Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Germina with respect to the benefits of owning Germina Agribusiness security.