SenzaGen (Sweden) Price History
| SENZA Stock | SEK 5.20 0.15 2.97% |
If you're considering investing in SenzaGen Stock, it is important to understand the factors that can impact its price. As of today, the current price of SenzaGen stands at 5.20, as last reported on the 27th of March, with the highest price reaching 5.20 and the lowest price hitting 5.00 during the day. SenzaGen AB owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12 % return per unit of risk over the last 3 months. SenzaGen AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SenzaGen's Variance of 9.44, coefficient of variation of (762.78), and Risk Adjusted Performance of (0.10) to confirm the risk estimate we provide.
SenzaGen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SenzaGen |
Sharpe Ratio = -0.1167
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SENZA |
Estimated Market Risk
| 3.09 actual daily | 27 73% of assets are more volatile |
Expected Return
| -0.36 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SenzaGen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SenzaGen by adding SenzaGen to a well-diversified portfolio.
SenzaGen Stock Price History Chart
There are several ways to analyze SenzaGen Stock price data. The simplest method is using a basic SenzaGen candlestick price chart, which shows SenzaGen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 24, 2025 | 7.6 |
| Lowest Price | March 21, 2025 | 4.98 |
SenzaGen March 27, 2025 Stock Price Synopsis
Various analyses of SenzaGen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SenzaGen Stock. It can be used to describe the percentage change in the price of SenzaGen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SenzaGen Stock.| SenzaGen Price Daily Balance Of Power | 0.75 | |
| SenzaGen Price Rate Of Daily Change | 1.03 | |
| SenzaGen Price Action Indicator | 0.18 |
SenzaGen March 27, 2025 Stock Price Analysis
SenzaGen Stock Price History Data
The price series of SenzaGen for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 2.62 with a coefficient of variation of 12.58. The price distribution for the period has arithmetic mean of 6.39. The median price for the last 90 days is 6.8.| Open | High | Low | Close | Volume | ||
03/27/2025 | 5.00 | 5.20 | 5.00 | 5.20 | ||
| 03/26/2025 | 5.00 | 5.20 | 5.00 | 5.20 | 12,714 | |
| 03/25/2025 | 5.05 | 5.25 | 4.96 | 5.05 | 59,092 | |
| 03/24/2025 | 4.90 | 5.15 | 4.90 | 5.05 | 28,486 | |
| 03/21/2025 | 5.00 | 5.05 | 4.98 | 4.98 | 25,075 | |
| 03/20/2025 | 5.20 | 5.20 | 5.00 | 5.00 | 30,594 | |
| 03/19/2025 | 5.45 | 5.45 | 5.05 | 5.20 | 32,353 | |
| 03/18/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 03/17/2025 | 5.65 | 5.65 | 5.40 | 5.40 | 8,920 | |
| 03/14/2025 | 5.50 | 5.50 | 5.35 | 5.50 | 23,206 | |
| 03/13/2025 | 5.35 | 6.05 | 5.05 | 5.70 | 71,787 | |
| 03/12/2025 | 5.95 | 5.95 | 5.10 | 5.20 | 33,187 | |
| 03/11/2025 | 5.30 | 5.45 | 5.25 | 5.25 | 20,602 | |
| 03/10/2025 | 5.45 | 5.45 | 5.30 | 5.40 | 24,012 | |
| 03/07/2025 | 5.55 | 5.75 | 5.50 | 5.50 | 20,038 | |
| 03/06/2025 | 5.80 | 6.10 | 5.50 | 5.60 | 38,272 | |
| 03/05/2025 | 5.60 | 5.70 | 5.55 | 5.65 | 24,679 | |
| 03/04/2025 | 5.80 | 5.80 | 5.70 | 5.70 | 12,921 | |
| 03/03/2025 | 5.70 | 5.90 | 5.70 | 5.90 | 27,330 | |
| 02/28/2025 | 5.90 | 5.90 | 5.60 | 5.65 | 41,233 | |
| 02/27/2025 | 5.75 | 5.75 | 5.70 | 5.70 | 6,660 | |
| 02/26/2025 | 5.75 | 5.90 | 5.65 | 5.70 | 34,781 | |
| 02/25/2025 | 5.50 | 6.00 | 5.50 | 5.65 | 36,183 | |
| 02/24/2025 | 5.65 | 5.80 | 5.50 | 5.65 | 18,321 | |
| 02/21/2025 | 5.50 | 5.85 | 5.50 | 5.70 | 83,867 | |
| 02/20/2025 | 6.00 | 6.20 | 5.45 | 5.90 | 171,850 | |
| 02/19/2025 | 6.05 | 6.30 | 6.00 | 6.05 | 17,145 | |
| 02/18/2025 | 6.05 | 6.35 | 6.05 | 6.05 | 46,458 | |
| 02/17/2025 | 6.25 | 6.40 | 6.05 | 6.15 | 34,229 | |
| 02/14/2025 | 6.35 | 6.50 | 6.20 | 6.30 | 34,878 | |
| 02/13/2025 | 7.00 | 7.00 | 5.60 | 6.20 | 338,840 | |
| 02/12/2025 | 7.55 | 7.55 | 6.95 | 7.00 | 31,638 | |
| 02/11/2025 | 7.25 | 7.35 | 6.95 | 7.20 | 40,298 | |
| 02/10/2025 | 7.15 | 7.35 | 7.10 | 7.25 | 23,488 | |
| 02/07/2025 | 7.30 | 7.30 | 7.05 | 7.15 | 3,583 | |
| 02/06/2025 | 6.95 | 7.15 | 6.95 | 7.00 | 32,244 | |
| 02/05/2025 | 7.00 | 7.00 | 7.00 | 7.00 | 3.00 | |
| 02/04/2025 | 7.00 | 7.30 | 7.00 | 7.25 | 1,638 | |
| 02/03/2025 | 6.90 | 7.30 | 6.90 | 7.00 | 44,319 | |
| 01/31/2025 | 7.05 | 7.40 | 7.00 | 7.30 | 5,607 | |
| 01/30/2025 | 7.20 | 7.35 | 7.00 | 7.35 | 18,056 | |
| 01/29/2025 | 7.40 | 7.65 | 7.00 | 7.15 | 59,206 | |
| 01/28/2025 | 7.60 | 7.85 | 7.40 | 7.40 | 20,476 | |
| 01/27/2025 | 7.55 | 7.80 | 7.35 | 7.35 | 26,729 | |
| 01/24/2025 | 7.55 | 7.60 | 7.35 | 7.60 | 9,307 | |
| 01/23/2025 | 7.40 | 7.40 | 7.20 | 7.40 | 5,620 | |
| 01/22/2025 | 7.35 | 7.55 | 7.35 | 7.35 | 1,997 | |
| 01/21/2025 | 7.05 | 7.50 | 7.00 | 7.50 | 8,100 | |
| 01/20/2025 | 6.90 | 6.95 | 6.80 | 6.85 | 7,755 | |
| 01/17/2025 | 6.90 | 6.90 | 6.80 | 6.90 | 20,361 | |
| 01/16/2025 | 6.90 | 6.95 | 6.75 | 6.90 | 13,565 | |
| 01/15/2025 | 6.90 | 6.90 | 6.75 | 6.85 | 28,547 | |
| 01/14/2025 | 6.85 | 7.10 | 6.80 | 6.80 | 34,226 | |
| 01/13/2025 | 6.80 | 6.85 | 6.70 | 6.80 | 7,421 | |
| 01/10/2025 | 7.35 | 7.40 | 6.65 | 6.90 | 57,974 | |
| 01/09/2025 | 7.25 | 7.25 | 6.90 | 7.25 | 20,170 | |
| 01/08/2025 | 7.35 | 7.35 | 7.05 | 7.05 | 7,088 | |
| 01/07/2025 | 7.00 | 7.20 | 7.00 | 7.00 | 5,523 | |
| 01/03/2025 | 6.90 | 7.15 | 6.90 | 7.00 | 8,224 | |
| 01/02/2025 | 7.45 | 7.45 | 6.95 | 6.95 | 11,897 | |
| 12/30/2024 | 6.60 | 7.00 | 6.60 | 6.90 | 53,009 |
About SenzaGen Stock history
SenzaGen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SenzaGen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SenzaGen AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SenzaGen stock prices may prove useful in developing a viable investing in SenzaGen
SenzaGen AB, together with its subsidiary, markets, sells, and performs in vitro genomic allergen rapid detection sensitization tests for the screening of pharmaceutical candidates, and safety assessment of chemicals and cosmetic ingredients in Sweden and internationally. SenzaGen AB was incorporated in 2010 and is headquartered in Lund, Sweden. SenzaGen is traded on Stockholm Stock Exchange in Sweden.
SenzaGen Stock Technical Analysis
SenzaGen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
SenzaGen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SenzaGen's price direction in advance. Along with the technical and fundamental analysis of SenzaGen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SenzaGen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.10) | |||
| Jensen Alpha | (0.41) | |||
| Total Risk Alpha | (0.40) | |||
| Treynor Ratio | 7.92 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for SenzaGen Stock Analysis
When running SenzaGen's price analysis, check to measure SenzaGen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SenzaGen is operating at the current time. Most of SenzaGen's value examination focuses on studying past and present price action to predict the probability of SenzaGen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SenzaGen's price. Additionally, you may evaluate how the addition of SenzaGen to your portfolios can decrease your overall portfolio volatility.