Advisorshares Etf Price History
| SENT Etf | USD 21.22 0.00 0.00% |
If you're considering investing in AdvisorShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of AdvisorShares stands at 21.22, as last reported on the 18th of December 2024, with the highest price reaching 24.48 and the lowest price hitting 21.22 during the day. We have found twenty-seven technical indicators for AdvisorShares, which you can use to evaluate the volatility of the entity. Please confirm AdvisorShares' Risk Adjusted Performance of 0.0966, mean deviation of 0.7033, and Downside Deviation of 0.7284 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
AdvisorShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
AdvisorShares |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| SENT |
Based on monthly moving average AdvisorShares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AdvisorShares by adding AdvisorShares to a well-diversified portfolio.
AdvisorShares Etf Price History Chart
There are several ways to analyze AdvisorShares Etf price data. The simplest method is using a basic AdvisorShares candlestick price chart, which shows AdvisorShares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
AdvisorShares Etf Price History Data
The price series of AdvisorShares for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 3.12 with a coefficient of variation of 3.92. The price distribution for the period has arithmetic mean of 23.25. The median price for the last 90 days is 23.47.| Open | High | Low | Close | Volume | ||
12/18/2024 | 24.46 | 24.48 | 21.22 | 21.22 | ||
| 07/24/2023 | 24.46 | 24.48 | 24.43 | 24.43 | 670.00 | |
| 07/21/2023 | 24.65 | 24.65 | 24.58 | 24.58 | 1,303 | |
| 07/20/2023 | 24.75 | 24.75 | 24.66 | 24.66 | 12,786 | |
| 07/19/2023 | 24.99 | 25.06 | 24.98 | 25.06 | 12,827 | |
| 07/18/2023 | 24.97 | 25.07 | 24.97 | 25.07 | 1,196 | |
| 07/17/2023 | 24.77 | 24.80 | 24.76 | 24.76 | 199.00 | |
| 07/14/2023 | 24.55 | 24.56 | 24.48 | 24.48 | 504.00 | |
| 07/13/2023 | 24.71 | 24.77 | 24.69 | 24.72 | 1,389 | |
| 07/12/2023 | 24.44 | 24.51 | 24.44 | 24.48 | 1,029 | |
| 07/11/2023 | 24.33 | 24.39 | 24.33 | 24.39 | 1,106 | |
| 07/10/2023 | 24.10 | 24.17 | 24.10 | 24.16 | 1,431 | |
| 07/07/2023 | 23.85 | 23.89 | 23.76 | 23.76 | 927.00 | |
| 07/06/2023 | 23.62 | 23.62 | 23.62 | 23.62 | 868.00 | |
| 07/05/2023 | 23.93 | 23.93 | 23.78 | 23.86 | 1,166 | |
| 07/03/2023 | 24.08 | 24.08 | 24.08 | 24.08 | 239.00 | |
| 06/30/2023 | 24.08 | 24.20 | 24.08 | 24.11 | 634.00 | |
| 06/29/2023 | 23.90 | 23.90 | 23.84 | 23.84 | 318.00 | |
| 06/28/2023 | 23.60 | 23.84 | 23.60 | 23.71 | 4,494 | |
| 06/27/2023 | 23.70 | 23.70 | 23.67 | 23.67 | 578.00 | |
| 06/26/2023 | 23.51 | 23.55 | 23.47 | 23.47 | 20,277 | |
| 06/23/2023 | 23.55 | 23.60 | 23.50 | 23.52 | 877.00 | |
| 06/22/2023 | 23.76 | 23.76 | 23.68 | 23.68 | 330.00 | |
| 06/21/2023 | 23.78 | 23.82 | 23.78 | 23.82 | 372.00 | |
| 06/20/2023 | 23.77 | 23.90 | 23.77 | 23.90 | 9,362 | |
| 06/16/2023 | 24.11 | 24.11 | 23.96 | 23.99 | 134,747 | |
| 06/15/2023 | 24.02 | 24.19 | 24.02 | 24.18 | 66,500 | |
| 06/14/2023 | 24.08 | 24.11 | 23.94 | 23.94 | 184,609 | |
| 06/13/2023 | 23.91 | 24.10 | 23.89 | 24.05 | 12,072 | |
| 06/12/2023 | 23.77 | 23.77 | 23.77 | 23.77 | 173.00 | |
| 06/09/2023 | 23.58 | 23.66 | 23.53 | 23.55 | 47,286 | |
| 06/08/2023 | 23.58 | 23.58 | 23.56 | 23.58 | 75,685 | |
| 06/07/2023 | 23.66 | 23.71 | 23.53 | 23.60 | 175,350 | |
| 06/06/2023 | 23.34 | 23.59 | 23.34 | 23.58 | 3,021 | |
| 06/05/2023 | 23.08 | 23.28 | 23.08 | 23.22 | 40,261 | |
| 06/02/2023 | 23.22 | 23.27 | 23.22 | 23.27 | 84,793 | |
| 06/01/2023 | 22.44 | 22.81 | 22.44 | 22.75 | 115,028 | |
| 05/31/2023 | 22.37 | 22.49 | 22.34 | 22.46 | 29,848 | |
| 05/30/2023 | 22.46 | 22.73 | 22.46 | 22.60 | 718.00 | |
| 05/26/2023 | 22.61 | 22.79 | 22.61 | 22.70 | 3,680 | |
| 05/25/2023 | 22.48 | 22.53 | 22.46 | 22.53 | 13,215 | |
| 05/24/2023 | 22.31 | 22.49 | 22.31 | 22.42 | 13,310 | |
| 05/23/2023 | 22.72 | 22.80 | 22.54 | 22.54 | 6,024 | |
| 05/22/2023 | 22.73 | 22.76 | 22.73 | 22.73 | 5,327 | |
| 05/19/2023 | 22.72 | 22.74 | 22.58 | 22.63 | 51,869 | |
| 05/18/2023 | 22.52 | 22.67 | 22.52 | 22.67 | 21,653 | |
| 05/17/2023 | 22.27 | 22.47 | 22.22 | 22.47 | 18,000 | |
| 05/16/2023 | 22.25 | 22.25 | 22.19 | 22.19 | 29,481 | |
| 05/15/2023 | 22.46 | 22.46 | 22.46 | 22.46 | 39.00 | |
| 05/12/2023 | 22.12 | 22.18 | 22.11 | 22.18 | 1,569 | |
| 05/11/2023 | 22.34 | 22.34 | 22.25 | 22.31 | 3,085 | |
| 05/10/2023 | 22.42 | 22.43 | 22.30 | 22.38 | 3,142 | |
| 05/09/2023 | 22.42 | 22.42 | 22.34 | 22.34 | 4,624 | |
| 05/08/2023 | 22.23 | 22.33 | 22.23 | 22.31 | 617.00 | |
| 05/05/2023 | 22.10 | 22.16 | 22.10 | 22.16 | 2,932 | |
| 05/04/2023 | 21.58 | 22.02 | 21.58 | 21.97 | 6,265 | |
| 05/03/2023 | 22.14 | 22.26 | 22.06 | 22.06 | 4,240 | |
| 05/02/2023 | 21.85 | 21.95 | 21.84 | 21.95 | 15,766 | |
| 05/01/2023 | 22.15 | 22.23 | 22.15 | 22.23 | 1,982 | |
| 04/28/2023 | 22.17 | 22.20 | 22.17 | 22.19 | 2,974 | |
| 04/27/2023 | 21.99 | 22.04 | 21.99 | 22.04 | 2,566 |
About AdvisorShares Etf history
AdvisorShares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AdvisorShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AdvisorShares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AdvisorShares stock prices may prove useful in developing a viable investing in AdvisorShares
The fund is an actively managed exchange-traded fund that seeks to achieve its investment objective by investing in U.S. exchange listed equity securities, primarily consisting of common stock of large-, mid-, and small-capitalization U.S. companies, while hedging overall market exposure. Advisorshares Alpha is traded on NYSEARCA Exchange in the United States.
AdvisorShares Etf Technical Analysis
AdvisorShares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
AdvisorShares Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AdvisorShares' price direction in advance. Along with the technical and fundamental analysis of AdvisorShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of AdvisorShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0966 | |||
| Jensen Alpha | 0.0973 | |||
| Total Risk Alpha | 0.0337 | |||
| Sortino Ratio | 0.0592 | |||
| Treynor Ratio | 1.65 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
The market value of AdvisorShares is measured differently than its book value, which is the value of AdvisorShares that is recorded on the company's balance sheet. Investors also form their own opinion of AdvisorShares' value that differs from its market value or its book value, called intrinsic value, which is AdvisorShares' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because AdvisorShares' market value can be influenced by many factors that don't directly affect AdvisorShares' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between AdvisorShares' value and its price as these two are different measures arrived at by different means. Investors typically determine if AdvisorShares is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, AdvisorShares' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.