Sensirion Holding (Switzerland) Price History

SENS Stock  CHF 70.90  0.80  1.12%   
If you're considering investing in Sensirion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sensirion Holding stands at 70.90, as last reported on the 29th of March, with the highest price reaching 72.00 and the lowest price hitting 70.50 during the day. Sensirion Holding appears to be very steady, given 3 months investment horizon. Sensirion Holding owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Sensirion Holding AG, which you can use to evaluate the volatility of the company. Please review Sensirion Holding's Risk Adjusted Performance of 0.1224, coefficient of variation of 748.5, and Semi Deviation of 2.54 to confirm if our risk estimates are consistent with your expectations.
  
Sensirion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1204

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSENS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.9
  actual daily
34
66% of assets are more volatile

Expected Return

 0.47
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Sensirion Holding is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sensirion Holding by adding it to a well-diversified portfolio.

Sensirion Holding Stock Price History Chart

There are several ways to analyze Sensirion Stock price data. The simplest method is using a basic Sensirion candlestick price chart, which shows Sensirion Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 202579.6
Lowest PriceJanuary 16, 202552.6

Sensirion Holding March 29, 2025 Stock Price Synopsis

Various analyses of Sensirion Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sensirion Stock. It can be used to describe the percentage change in the price of Sensirion Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sensirion Stock.
Sensirion Holding Accumulation Distribution 460.38 
Sensirion Holding Price Rate Of Daily Change 0.99 
Sensirion Holding Price Action Indicator(0.75)
Sensirion Holding Price Daily Balance Of Power(0.53)

Sensirion Holding March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sensirion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sensirion Holding intraday prices and daily technical indicators to check the level of noise trading in Sensirion Stock and then apply it to test your longer-term investment strategies against Sensirion.

Sensirion Stock Price History Data

The price series of Sensirion Holding for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 27.0 with a coefficient of variation of 11.35. The price distribution for the period has arithmetic mean of 64.09. The median price for the last 90 days is 63.7.
OpenHighLowCloseVolume
03/28/2025 71.60  72.00  70.50  70.90  22,098 
03/27/2025 73.00  73.60  71.10  71.70  28,252 
03/26/2025 76.00  76.00  73.90  74.10  20,708 
03/25/2025 76.80  76.80  74.50  75.90  15,903 
03/24/2025 76.00  76.50  74.30  74.90  25,147 
03/21/2025 76.40  76.60  74.70  75.70  27,443 
03/20/2025 79.90  79.90  75.80  77.30  29,673 
03/19/2025 79.40  79.50  77.70  78.20  31,239 
03/18/2025 78.80  81.00  78.60  79.60  49,151 
03/17/2025 78.90  80.90  78.40  78.90  43,562 
03/14/2025 75.50  78.00  72.50  78.00  45,778 
03/13/2025 74.50  77.00  73.40  75.90  34,139 
03/12/2025 68.50  76.10  68.50  74.60  71,939 
03/11/2025 62.00  70.50  60.10  68.50  83,119 
03/10/2025 58.00  58.00  55.50  56.80  36,088 
03/07/2025 58.00  58.00  56.00  56.90  29,600 
03/06/2025 58.30  59.60  56.90  57.60  32,346 
03/05/2025 56.80  58.40  56.80  57.70  23,710 
03/04/2025 60.00  60.00  56.90  57.30  19,053 
03/03/2025 60.60  63.50  60.40  61.10  40,189 
02/28/2025 58.30  61.40  58.30  60.90  31,215 
02/27/2025 64.30  64.30  62.00  62.40  12,564 
02/26/2025 64.90  65.50  64.30  64.60  10,560 
02/25/2025 67.00  67.00  63.90  64.10  11,494 
02/24/2025 68.10  68.10  66.50  67.50  9,679 
02/21/2025 67.90  69.10  67.40  68.00  8,257 
02/20/2025 67.00  68.60  66.40  67.50  14,110 
02/19/2025 66.00  68.30  66.00  67.20  14,593 
02/18/2025 67.20  67.50  65.50  65.50  16,390 
02/17/2025 66.60  66.90  65.50  66.60  6,762 
02/14/2025 68.40  68.70  66.40  66.40  42,471 
02/13/2025 66.40  68.30  65.60  67.90  16,439 
02/12/2025 64.90  67.80  64.70  66.30  18,748 
02/11/2025 62.70  64.70  62.40  64.40  15,117 
02/10/2025 61.90  62.80  61.20  62.70  14,687 
02/07/2025 65.20  65.20  61.70  61.70  21,730 
02/06/2025 64.00  64.50  63.40  64.20  12,470 
02/05/2025 65.90  65.90  63.60  64.00  14,389 
02/04/2025 64.20  66.30  63.40  65.90  18,006 
02/03/2025 63.70  65.00  62.50  63.70  34,650 
01/31/2025 65.00  66.80  65.00  66.30  18,072 
01/30/2025 64.40  66.00  64.10  64.80  23,380 
01/29/2025 64.30  64.50  63.00  63.70  13,176 
01/28/2025 63.00  64.00  62.50  63.00  10,897 
01/27/2025 61.30  63.70  58.90  63.50  25,276 
01/24/2025 63.90  65.30  63.20  63.20  11,910 
01/23/2025 62.50  63.60  60.70  62.60  20,480 
01/22/2025 60.30  63.40  60.00  62.00  31,304 
01/21/2025 56.60  59.80  56.30  59.80  25,839 
01/20/2025 54.00  56.30  53.30  56.10  82,818 
01/17/2025 52.50  54.00  52.50  53.80  18,403 
01/16/2025 53.00  54.00  52.10  52.60  19,727 
01/15/2025 54.10  54.50  53.40  53.60  13,380 
01/14/2025 55.70  56.50  54.30  54.50  9,425 
01/13/2025 58.10  58.10  55.20  55.30  10,770 
01/10/2025 63.30  63.30  57.90  57.90  15,181 
01/09/2025 61.40  62.10  60.80  61.60  15,919 
01/08/2025 61.80  62.50  60.70  61.10  15,747 
01/07/2025 60.10  62.50  59.10  61.80  22,018 
01/06/2025 55.80  60.10  55.40  59.70  18,073 
01/03/2025 55.40  56.00  55.10  55.80  22,014 

About Sensirion Holding Stock history

Sensirion Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sensirion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sensirion Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sensirion Holding stock prices may prove useful in developing a viable investing in Sensirion Holding
Sensirion Holding AG, together with its subsidiaries, engages in the development, production, sale, and servicing of sensor systems, modules, and components. Sensirion Holding AG was incorporated in 1998 and is headquartered in Stfa, Switzerland. SENSIRION operates under Scientific Technical Instruments classification in Switzerland and is traded on Switzerland Exchange. It employs 857 people.

Sensirion Holding Stock Technical Analysis

Sensirion Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sensirion Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sensirion Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Sensirion Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sensirion Holding's price direction in advance. Along with the technical and fundamental analysis of Sensirion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sensirion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sensirion Stock Analysis

When running Sensirion Holding's price analysis, check to measure Sensirion Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sensirion Holding is operating at the current time. Most of Sensirion Holding's value examination focuses on studying past and present price action to predict the probability of Sensirion Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sensirion Holding's price. Additionally, you may evaluate how the addition of Sensirion Holding to your portfolios can decrease your overall portfolio volatility.