Strategic Env Egy Stock Price History

SENR Stock  USD 0.07  0.01  16.67%   
If you're considering investing in Strategic OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Strategic Env stands at 0.07, as last reported on the 16th of December 2024, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. Strategic Env is out of control given 3 months investment horizon. Strategic Env Egy owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13% return per unit of risk over the last 3 months. We were able to interpolate twenty-seven different technical indicators, which can help you to evaluate if expected returns of 5.47% are justified by taking the suggested risk. Use Strategic Env Egy Risk Adjusted Performance of 0.106, coefficient of variation of 753.66, and Semi Deviation of 19.16 to evaluate company specific risk that cannot be diversified away.
  
Strategic OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1347

Best PortfolioBest EquitySENR
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 40.59
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Strategic Env is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Strategic Env by adding it to a well-diversified portfolio.

Strategic Env OTC Stock Price History Chart

There are several ways to analyze Strategic Stock price data. The simplest method is using a basic Strategic candlestick price chart, which shows Strategic Env price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20240.1
Lowest PriceNovember 1, 20240.02

Strategic Env December 16, 2024 OTC Stock Price Synopsis

Various analyses of Strategic Env's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Strategic OTC Stock. It can be used to describe the percentage change in the price of Strategic Env from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Strategic OTC Stock.
Strategic Env Price Rate Of Daily Change 1.17 
Strategic Env Price Action Indicator 0.01 

Strategic Env December 16, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Strategic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Strategic Env intraday prices and daily technical indicators to check the level of noise trading in Strategic Stock and then apply it to test your longer-term investment strategies against Strategic.

Strategic OTC Stock Price History Data

The price series of Strategic Env for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.08 with a coefficient of variation of 27.81. The price distribution for the period has arithmetic mean of 0.06. The median price for the last 90 days is 0.06. The company completed stock split (1:4) on 15th of January 2008.
OpenHighLowCloseVolume
12/16/2024
 0.07  0.07  0.07  0.07 
12/13/2024 0.07  0.07  0.07  0.07  5,000 
12/12/2024 0.02  0.07  0.02  0.06  56,700 
12/11/2024 0.06  0.07  0.04  0.04  12,700 
12/10/2024 0.06  0.06  0.06  0.06  50,000 
12/09/2024 0.06  0.06  0.06  0.06  1.00 
12/06/2024 0.06  0.06  0.06  0.06  1.00 
12/05/2024 0.06  0.06  0.04  0.06  41,000 
12/04/2024 0.07  0.07  0.07  0.07  16,500 
12/03/2024 0.07  0.07  0.07  0.07  300.00 
12/02/2024 0.06  0.06  0.06  0.06  1.00 
11/29/2024 0.06  0.07  0.06  0.06  40,000 
11/27/2024 0.06  0.06  0.06  0.06  30,300 
11/26/2024 0.05  0.05  0.05  0.05  1.00 
11/25/2024 0.05  0.05  0.05  0.05  16,900 
11/22/2024 0.04  0.05  0.04  0.05  27,300 
11/21/2024 0.04  0.04  0.04  0.04  4,400 
11/20/2024 0.04  0.04  0.04  0.04  10,000 
11/19/2024 0.05  0.05  0.04  0.04  35,700 
11/18/2024 0.06  0.06  0.06  0.06  1.00 
11/15/2024 0.06  0.06  0.06  0.06  1.00 
11/14/2024 0.06  0.06  0.06  0.06  1.00 
11/13/2024 0.06  0.06  0.06  0.06  1.00 
11/12/2024 0.06  0.06  0.06  0.06  10,000 
11/11/2024 0.07  0.07  0.07  0.07  1.00 
11/08/2024 0.07  0.07  0.07  0.07  4,000 
11/07/2024 0.06  0.06  0.06  0.06  1,000.00 
11/06/2024 0.06  0.06  0.06  0.06  5,000 
11/05/2024 0.08  0.08  0.05  0.05  1,600 
11/04/2024 0.05  0.07  0.05  0.07  10,125 
11/01/2024 0.02  0.02  0.02  0.02  187,400 
10/31/2024 0.10  0.10  0.09  0.09  6,400 
10/30/2024 0.08  0.08  0.06  0.06  20,000 
10/29/2024 0.10  0.10  0.10  0.10  1.00 
10/28/2024 0.10  0.10  0.10  0.10  1.00 
10/25/2024 0.13  0.13  0.10  0.10  16,000 
10/24/2024 0.08  0.08  0.08  0.08  20,600 
10/23/2024 0.08  0.08  0.08  0.08  1.00 
10/22/2024 0.08  0.08  0.08  0.08  42.00 
10/21/2024 0.07  0.08  0.07  0.08  25,800 
10/18/2024 0.05  0.05  0.05  0.05  1.00 
10/17/2024 0.05  0.05  0.05  0.05  1.00 
10/16/2024 0.08  0.08  0.05  0.05  83,000 
10/15/2024 0.09  0.09  0.09  0.09  100.00 
10/14/2024 0.09  0.09  0.09  0.09  11,000 
10/11/2024 0.05  0.05  0.05  0.05  1.00 
10/10/2024 0.05  0.05  0.05  0.05  10,000 
10/09/2024 0.05  0.05  0.05  0.05  1,000.00 
10/08/2024 0.10  0.10  0.09  0.09  8,000 
10/07/2024 0.09  0.09  0.09  0.09  8,000 
10/04/2024 0.06  0.06  0.06  0.06  1.00 
10/03/2024 0.10  0.10  0.06  0.06  14,400 
10/02/2024 0.08  0.10  0.08  0.10  31,900 
10/01/2024 0.08  0.08  0.08  0.08  1.00 
09/30/2024 0.07  0.08  0.07  0.08  4,500 
09/27/2024 0.05  0.05  0.05  0.05  1.00 
09/26/2024 0.05  0.05  0.05  0.05  500.00 
09/25/2024 0.05  0.05  0.05  0.05  1.00 
09/24/2024 0.05  0.05  0.05  0.05  1.00 
09/23/2024 0.05  0.05  0.05  0.05  15,000 
09/20/2024 0.09  0.11  0.05  0.05  25,200 

About Strategic Env OTC Stock history

Strategic Env investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Strategic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Strategic Env Egy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Strategic Env stock prices may prove useful in developing a viable investing in Strategic Env
Strategic Environmental Energy Resources, Inc. provides clean-technologies, waste management, and related services in the United States and internationally. Strategic Environmental Energy Resources, Inc. is headquartered in Broomfield, Colorado. Strategic Env operates under Waste Management classification in the United States and is traded on OTC Exchange. It employs 13 people.

Strategic Env OTC Stock Technical Analysis

Strategic Env technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Strategic Env technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Strategic Env trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Strategic Env Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Strategic Env's price direction in advance. Along with the technical and fundamental analysis of Strategic OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Strategic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Strategic OTC Stock Analysis

When running Strategic Env's price analysis, check to measure Strategic Env's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Strategic Env is operating at the current time. Most of Strategic Env's value examination focuses on studying past and present price action to predict the probability of Strategic Env's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Strategic Env's price. Additionally, you may evaluate how the addition of Strategic Env to your portfolios can decrease your overall portfolio volatility.