Sendero Resources Corp Stock Price History

SEND Stock   0.21  0.01  5.00%   
If you're considering investing in Sendero Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sendero Resources stands at 0.21, as last reported on the 19th of December, with the highest price reaching 0.22 and the lowest price hitting 0.21 during the day. Sendero Resources appears to be out of control, given 3 months investment horizon. Sendero Resources Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0234, which indicates the firm had a 0.0234% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Sendero Resources Corp, which you can use to evaluate the volatility of the company. Please review Sendero Resources' Semi Deviation of 12.28, coefficient of variation of 2792.51, and Risk Adjusted Performance of 0.038 to confirm if our risk estimates are consistent with your expectations.
  
Sendero Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0234

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSEND
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 16.93
  actual daily
96
96% of assets are less volatile

Expected Return

 0.4
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Sendero Resources is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sendero Resources by adding it to a well-diversified portfolio.
Price Book
2.0521
Book Value
0.284
Enterprise Value
1.5 M
Shares Float
4.4 M
Shares Outstanding
M

Sendero Resources Stock Price History Chart

There are several ways to analyze Sendero Stock price data. The simplest method is using a basic Sendero candlestick price chart, which shows Sendero Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20240.5
Lowest PriceNovember 5, 20240.15

Sendero Resources December 19, 2024 Stock Price Synopsis

Various analyses of Sendero Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sendero Stock. It can be used to describe the percentage change in the price of Sendero Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sendero Stock.
Sendero Resources Price Rate Of Daily Change 1.05 
Sendero Resources Price Daily Balance Of Power 1.00 
Sendero Resources Accumulation Distribution 795.45 

Sendero Resources December 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sendero Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sendero Resources intraday prices and daily technical indicators to check the level of noise trading in Sendero Stock and then apply it to test your longer-term investment strategies against Sendero.

Sendero Stock Price History Data

The price series of Sendero Resources for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 0.35 with a coefficient of variation of 39.97. The price distribution for the period has arithmetic mean of 0.27. The median price for the last 90 days is 0.25. The company completed stock split (1:10) on 11th of November 2024.
OpenHighLowCloseVolume
12/18/2024 0.21  0.22  0.21  0.21  17,500 
12/17/2024 0.21  0.21  0.21  0.21  500.00 
12/16/2024 0.20  0.20  0.20  0.20  37,000 
12/13/2024 0.25  0.25  0.25  0.25  1.00 
12/12/2024 0.17  0.25  0.17  0.25  34,225 
12/11/2024 0.17  0.17  0.17  0.17  2,330 
12/10/2024 0.19  0.19  0.18  0.18  9,350 
12/09/2024 0.17  0.19  0.17  0.19  3,300 
12/06/2024 0.15  0.15  0.15  0.15  1.00 
12/05/2024 0.15  0.15  0.15  0.15  1.00 
12/04/2024 0.15  0.15  0.15  0.15  900.00 
12/03/2024 0.15  0.16  0.15  0.15  45,000 
12/02/2024 0.16  0.16  0.16  0.16  37,468 
11/29/2024 0.17  0.17  0.17  0.17  6,500 
11/28/2024 0.18  0.18  0.18  0.18  1.00 
11/27/2024 0.20  0.20  0.18  0.18  2,300 
11/26/2024 0.18  0.18  0.18  0.18  850.00 
11/25/2024 0.17  0.17  0.17  0.17  1.00 
11/22/2024 0.17  0.17  0.17  0.17  1.00 
11/21/2024 0.17  0.17  0.17  0.17  1.00 
11/20/2024 0.18  0.18  0.17  0.17  17,440 
11/19/2024 0.20  0.20  0.20  0.20  20,000 
11/18/2024 0.19  0.20  0.19  0.19  16,240 
11/15/2024 0.18  0.18  0.17  0.17  3,611 
11/14/2024 0.31  0.31  0.16  0.17  86,608 
11/13/2024 0.44  0.45  0.31  0.31  3,101 
11/12/2024 0.50  0.50  0.40  0.40  3,282 
11/11/2024 0.30  0.30  0.30  0.30  1.00 
11/08/2024 0.25  0.30  0.25  0.30  90,700 
11/07/2024 0.20  0.20  0.15  0.20  44,437 
11/06/2024 0.15  0.15  0.15  0.15  200.00 
11/05/2024 0.20  0.20  0.15  0.15  14,100 
11/04/2024 0.15  0.20  0.15  0.20  8,250 
11/01/2024 0.20  0.20  0.20  0.20  18,000 
10/31/2024 0.20  0.20  0.20  0.20  1.00 
10/30/2024 0.20  0.20  0.20  0.20  78,720 
10/29/2024 0.25  0.25  0.20  0.20  18,382 
10/28/2024 0.20  0.20  0.20  0.20  26,400 
10/25/2024 0.20  0.25  0.20  0.25  23,700 
10/24/2024 0.25  0.25  0.20  0.20  18,250 
10/23/2024 0.25  0.25  0.25  0.25  914.00 
10/22/2024 0.25  0.25  0.20  0.25  7,603 
10/21/2024 0.25  0.25  0.25  0.25  15,170 
10/18/2024 0.30  0.30  0.30  0.30  500.00 
10/17/2024 0.25  0.25  0.25  0.25  3,000 
10/16/2024 0.30  0.35  0.25  0.25  10,766 
10/15/2024 0.35  0.35  0.35  0.35  2,200 
10/11/2024 0.35  0.35  0.35  0.35  415.00 
10/10/2024 0.35  0.35  0.30  0.30  17,351 
10/09/2024 0.25  0.30  0.25  0.30  63,200 
10/08/2024 0.35  0.35  0.25  0.25  58,580 
10/07/2024 0.40  0.40  0.35  0.35  23,950 
10/04/2024 0.50  0.50  0.45  0.50  333.00 
10/03/2024 0.45  0.50  0.45  0.50  13,686 
10/02/2024 0.50  0.50  0.50  0.50  1,000.00 
10/01/2024 0.45  0.50  0.45  0.50  4,430 
09/30/2024 0.50  0.50  0.50  0.50  1,000.00 
09/27/2024 0.40  0.40  0.40  0.40  1,000.00 
09/26/2024 0.35  0.45  0.35  0.40  39,133 
09/25/2024 0.40  0.40  0.40  0.40  2,500 
09/24/2024 0.40  0.40  0.40  0.40  1.00 

About Sendero Resources Stock history

Sendero Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sendero is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sendero Resources Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sendero Resources stock prices may prove useful in developing a viable investing in Sendero Resources

Sendero Resources Stock Technical Analysis

Sendero Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sendero Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sendero Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Sendero Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sendero Resources' price direction in advance. Along with the technical and fundamental analysis of Sendero Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sendero to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sendero Stock Analysis

When running Sendero Resources' price analysis, check to measure Sendero Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sendero Resources is operating at the current time. Most of Sendero Resources' value examination focuses on studying past and present price action to predict the probability of Sendero Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sendero Resources' price. Additionally, you may evaluate how the addition of Sendero Resources to your portfolios can decrease your overall portfolio volatility.