Sena Development (Thailand) Price History

SENA Stock  THB 2.12  0.04  1.85%   
If you're considering investing in Sena Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sena Development stands at 2.12, as last reported on the 23rd of March, with the highest price reaching 2.16 and the lowest price hitting 2.12 during the day. Sena Development Public owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0856, which indicates the firm had a -0.0856 % return per unit of risk over the last 3 months. Sena Development Public exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sena Development's Coefficient Of Variation of (1,214), risk adjusted performance of (0.07), and Variance of 0.9168 to confirm the risk estimate we provide.
  
Sena Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0856

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSENA

Estimated Market Risk

 0.97
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sena Development is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sena Development by adding Sena Development to a well-diversified portfolio.

Sena Development Stock Price History Chart

There are several ways to analyze Sena Stock price data. The simplest method is using a basic Sena candlestick price chart, which shows Sena Development price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 25, 20242.26
Lowest PriceMarch 4, 20252.08

Sena Development March 23, 2025 Stock Price Synopsis

Various analyses of Sena Development's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sena Stock. It can be used to describe the percentage change in the price of Sena Development from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sena Stock.
Sena Development Price Daily Balance Of Power(1.00)
Sena Development Price Action Indicator(0.04)
Sena Development Price Rate Of Daily Change 0.98 

Sena Development March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sena Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sena Development intraday prices and daily technical indicators to check the level of noise trading in Sena Stock and then apply it to test your longer-term investment strategies against Sena.

Sena Stock Price History Data

The price series of Sena Development for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 0.18 with a coefficient of variation of 2.15. The price distribution for the period has arithmetic mean of 2.18. The median price for the last 90 days is 2.2. The company completed stock split (7:6) on 7th of May 2018. Sena Development Public had dividends distributed to its stock-holders on 2022-08-25.
OpenHighLowCloseVolume
03/23/2025
 2.16  2.16  2.12  2.12 
03/21/2025 2.16  2.16  2.12  2.12  212,841 
03/20/2025 2.12  2.18  2.10  2.16  228,122 
03/19/2025 2.12  2.14  2.10  2.14  180,235 
03/18/2025 2.12  2.12  2.10  2.12  249,100 
03/17/2025 2.10  2.12  2.10  2.12  139,300 
03/14/2025 2.14  2.14  2.12  2.12  96,234 
03/13/2025 2.10  2.14  2.10  2.12  328,615 
03/12/2025 2.14  2.14  2.10  2.10  253,021 
03/11/2025 2.14  2.14  2.12  2.14  20,000 
03/10/2025 2.12  2.16  2.12  2.14  101,600 
03/07/2025 2.14  2.14  2.10  2.14  413,195 
03/06/2025 2.14  2.14  2.12  2.14  90,500 
03/05/2025 2.08  2.16  2.04  2.14  579,405 
03/04/2025 2.10  2.12  2.08  2.08  460,850 
03/03/2025 2.12  2.16  2.10  2.14  795,632 
02/28/2025 2.18  2.22  2.14  2.20  228,767 
02/27/2025 2.20  2.22  2.18  2.20  336,761 
02/26/2025 2.20  2.22  2.16  2.22  465,423 
02/25/2025 2.24  2.24  2.18  2.22  286,526 
02/24/2025 2.24  2.24  2.20  2.24  124,500 
02/21/2025 2.22  2.24  2.20  2.24  232,442 
02/20/2025 2.22  2.22  2.18  2.22  264,314 
02/19/2025 2.18  2.20  2.16  2.20  446,025 
02/18/2025 2.12  2.18  2.12  2.16  267,052 
02/17/2025 2.12  2.12  2.08  2.12  114,579 
02/14/2025 2.10  2.12  2.08  2.10  161,524 
02/13/2025 2.14  2.14  2.08  2.10  349,363 
02/11/2025 2.12  2.14  2.10  2.14  276,100 
02/10/2025 2.14  2.14  2.10  2.14  153,300 
02/07/2025 2.16  2.16  2.12  2.14  495,888 
02/06/2025 2.14  2.16  2.14  2.16  267,138 
02/05/2025 2.16  2.20  2.14  2.16  1,157,100 
02/04/2025 2.16  2.16  2.14  2.16  215,700 
02/03/2025 2.16  2.18  2.12  2.16  570,800 
01/31/2025 2.20  2.20  2.16  2.18  569,600 
01/30/2025 2.18  2.20  2.16  2.18  276,000 
01/29/2025 2.20  2.20  2.16  2.18  443,400 
01/28/2025 2.20  2.20  2.18  2.20  137,600 
01/27/2025 2.16  2.20  2.16  2.20  173,200 
01/24/2025 2.20  2.20  2.18  2.20  159,400 
01/23/2025 2.18  2.20  2.18  2.20  377,800 
01/22/2025 2.18  2.20  2.16  2.20  538,800 
01/21/2025 2.16  2.20  2.16  2.18  175,800 
01/20/2025 2.20  2.20  2.18  2.18  184,300 
01/17/2025 2.20  2.20  2.18  2.20  109,600 
01/16/2025 2.22  2.22  2.18  2.20  86,000 
01/15/2025 2.18  2.20  2.18  2.20  182,000 
01/14/2025 2.18  2.20  2.18  2.20  71,500 
01/13/2025 2.20  2.20  2.16  2.20  263,900 
01/10/2025 2.18  2.20  2.16  2.20  343,100 
01/09/2025 2.22  2.24  2.18  2.20  506,700 
01/08/2025 2.24  2.24  2.22  2.24  249,900 
01/07/2025 2.22  2.24  2.20  2.24  583,000 
01/06/2025 2.20  2.22  2.20  2.22  297,900 
01/03/2025 2.22  2.22  2.20  2.22  213,900 
01/02/2025 2.22  2.22  2.20  2.22  320,900 
12/30/2024 2.24  2.24  2.20  2.22  504,300 
12/27/2024 2.24  2.24  2.22  2.24  94,400 
12/26/2024 2.24  2.26  2.22  2.24  219,900 
12/25/2024 2.26  2.26  2.24  2.26  67,800 

About Sena Development Stock history

Sena Development investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sena is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sena Development Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sena Development stock prices may prove useful in developing a viable investing in Sena Development
Sena Development Public Company Limited, together with its subsidiaries, engages in the development and sale of properties in Thailand. Sena Development Public Company Limited was founded in 1993 and is headquartered in Bangkok, Thailand. SENADEVELOPMENT PUBLIC operates under Real Estate - General classification in Thailand and is traded on Stock Exchange of Thailand.

Sena Development Stock Technical Analysis

Sena Development technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sena Development technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sena Development trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Sena Development Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sena Development's price direction in advance. Along with the technical and fundamental analysis of Sena Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sena to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sena Stock

Sena Development financial ratios help investors to determine whether Sena Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sena with respect to the benefits of owning Sena Development security.