Molinos Juan (Argentina) Price History

SEMI Stock  ARS 27.10  0.40  1.45%   
If you're considering investing in Molinos Stock, it is important to understand the factors that can impact its price. As of today, the current price of Molinos Juan stands at 27.10, as last reported on the 4th of March, with the highest price reaching 28.00 and the lowest price hitting 26.20 during the day. Molinos Juan Semino has Sharpe Ratio of -0.18, which conveys that the firm had a -0.18 % return per unit of risk over the last 3 months. Molinos Juan exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Molinos Juan's Mean Deviation of 3.79, standard deviation of 9.78, and Risk Adjusted Performance of (0.11) to check out the risk estimate we provide.
  
Molinos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1776

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSEMI

Estimated Market Risk

 10.05
  actual daily
89
89% of assets are less volatile

Expected Return

 -1.78
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Molinos Juan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Molinos Juan by adding Molinos Juan to a well-diversified portfolio.

Molinos Juan Stock Price History Chart

There are several ways to analyze Molinos Stock price data. The simplest method is using a basic Molinos candlestick price chart, which shows Molinos Juan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 2024175.0
Lowest PriceFebruary 28, 202527.1

Molinos Juan March 4, 2025 Stock Price Synopsis

Various analyses of Molinos Juan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Molinos Stock. It can be used to describe the percentage change in the price of Molinos Juan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Molinos Stock.
Molinos Juan Price Rate Of Daily Change 0.99 
Molinos Juan Price Action Indicator(0.20)
Molinos Juan Price Daily Balance Of Power(0.22)

Molinos Juan March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Molinos Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Molinos Juan intraday prices and daily technical indicators to check the level of noise trading in Molinos Stock and then apply it to test your longer-term investment strategies against Molinos.

Molinos Stock Price History Data

The price series of Molinos Juan for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 147.9 with a coefficient of variation of 84.27. The price distribution for the period has arithmetic mean of 63.07. The median price for the last 90 days is 36.1. The company completed stock split (1:4) on 3rd of December 2024. Molinos Juan Semino had dividends distributed to its stock-holders on 2018-10-08.
OpenHighLowCloseVolume
03/04/2025
 26.95  28.00  26.20  27.10 
02/28/2025 26.95  28.00  26.20  27.10  1,727,149 
02/27/2025 28.00  28.00  26.40  27.50  2,000,313 
02/26/2025 27.50  27.60  27.00  27.40  1,285,950 
02/25/2025 27.75  29.00  26.10  27.20  2,530,764 
02/24/2025 29.00  29.75  27.85  28.50  1,406,481 
02/21/2025 29.75  30.50  28.00  29.00  1,610,283 
02/20/2025 29.30  29.95  28.65  29.75  1,233,319 
02/19/2025 30.20  30.50  28.85  29.15  2,337,813 
02/18/2025 28.90  30.30  28.90  29.95  1,187,760 
02/17/2025 31.00  31.00  28.50  29.05  2,467,797 
02/14/2025 32.20  32.75  30.30  31.05  2,268,550 
02/13/2025 29.15  31.40  28.40  30.90  1,513,443 
02/12/2025 28.30  30.00  27.00  28.85  1,486,917 
02/11/2025 31.00  31.00  28.00  28.40  1,428,809 
02/10/2025 31.90  32.00  30.05  30.45  1,170,838 
02/07/2025 31.95  32.45  30.85  31.50  1,804,076 
02/06/2025 33.00  33.00  32.00  32.45  709,495 
02/05/2025 33.35  33.35  32.70  33.05  1,606,308 
02/04/2025 33.75  34.65  32.50  33.65  1,559,143 
02/03/2025 34.40  34.40  31.50  33.25  1,246,570 
01/31/2025 34.85  34.85  33.70  34.05  1,411,179 
01/30/2025 34.05  35.50  34.00  34.40  1,124,718 
01/29/2025 34.65  35.15  33.00  34.35  1,699,268 
01/28/2025 34.00  35.00  33.10  34.40  1,608,427 
01/27/2025 36.15  36.15  32.35  33.35  2,418,883 
01/24/2025 34.10  36.50  33.80  35.80  3,471,046 
01/23/2025 34.10  34.10  33.15  33.30  1,630,590 
01/22/2025 34.70  36.00  33.60  34.15  1,808,327 
01/21/2025 35.80  36.15  34.10  34.60  1,809,039 
01/20/2025 34.40  36.00  33.15  35.30  1,970,919 
01/17/2025 34.00  34.15  31.75  32.90  2,101,868 
01/16/2025 34.95  35.40  32.75  33.40  1,918,938 
01/15/2025 36.10  37.20  34.80  35.15  1,537,496 
01/14/2025 37.90  37.90  35.00  36.10  4,506,900 
01/13/2025 38.95  39.30  36.70  36.95  1,662,075 
01/10/2025 39.60  40.00  38.15  38.60  2,457,810 
01/09/2025 40.90  40.90  38.80  39.30  4,357,108 
01/08/2025 42.40  42.40  39.55  40.45  2,280,136 
01/07/2025 42.60  43.20  40.50  41.60  5,641,444 
01/06/2025 40.80  44.90  40.80  42.55  5,859,199 
01/03/2025 41.80  42.00  39.80  40.80  4,457,667 
01/02/2025 41.10  43.50  39.65  41.15  3,265,715 
12/30/2024 43.50  44.00  40.50  41.25  2,848,670 
12/27/2024 44.00  47.00  39.50  42.55  7,480,265 
12/26/2024 38.75  43.95  38.50  43.45  11,402,675 
12/24/2024 39.10  39.10  37.70  38.65  713,360 
12/23/2024 40.20  40.70  37.00  37.90  3,149,591 
12/20/2024 40.95  41.00  37.55  39.25  4,709,934 
12/19/2024 41.00  41.70  38.25  40.25  4,654,256 
12/18/2024 43.60  44.10  40.00  41.05  3,729,483 
12/17/2024 39.85  55.10  39.85  43.10  5,531,318 
12/16/2024 161.00  171.00  156.00  163.75  1,708,371 
12/13/2024 172.00  174.50  164.00  167.00  674,348 
12/12/2024 175.00  178.00  166.00  172.25  988,431 
12/11/2024 177.00  184.00  164.50  171.50  781,416 
12/10/2024 169.00  179.00  169.00  175.00  1,491,013 
12/09/2024 156.00  170.00  152.75  166.50  1,211,012 
12/06/2024 154.75  156.00  148.50  155.00  611,256 
12/05/2024 152.00  156.00  146.00  151.25  522,322 
12/04/2024 162.00  162.00  150.00  152.50  755,372 

About Molinos Juan Stock history

Molinos Juan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Molinos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Molinos Juan Semino will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Molinos Juan stock prices may prove useful in developing a viable investing in Molinos Juan
Molinos Juan Semino S.A. produces and exports grains and byproducts in Argentina. Molinos Juan Semino S.A. was founded in 1865 and is based in Carcara, Argentina. MOLINOS JUAN is traded on Buenos-Aires Stock Exchange in Argentina.

Molinos Juan Stock Technical Analysis

Molinos Juan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Molinos Juan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Molinos Juan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Molinos Juan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Molinos Juan's price direction in advance. Along with the technical and fundamental analysis of Molinos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Molinos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Molinos Stock analysis

When running Molinos Juan's price analysis, check to measure Molinos Juan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Molinos Juan is operating at the current time. Most of Molinos Juan's value examination focuses on studying past and present price action to predict the probability of Molinos Juan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Molinos Juan's price. Additionally, you may evaluate how the addition of Molinos Juan to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories