Molinos Juan (Argentina) Price History
SEMI Stock | ARS 27.10 0.40 1.45% |
If you're considering investing in Molinos Stock, it is important to understand the factors that can impact its price. As of today, the current price of Molinos Juan stands at 27.10, as last reported on the 4th of March, with the highest price reaching 28.00 and the lowest price hitting 26.20 during the day. Molinos Juan Semino has Sharpe Ratio of -0.18, which conveys that the firm had a -0.18 % return per unit of risk over the last 3 months. Molinos Juan exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Molinos Juan's Mean Deviation of 3.79, standard deviation of 9.78, and Risk Adjusted Performance of (0.11) to check out the risk estimate we provide.
Molinos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Molinos |
Sharpe Ratio = -0.1776
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SEMI |
Estimated Market Risk
10.05 actual daily | 89 89% of assets are less volatile |
Expected Return
-1.78 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Molinos Juan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Molinos Juan by adding Molinos Juan to a well-diversified portfolio.
Molinos Juan Stock Price History Chart
There are several ways to analyze Molinos Stock price data. The simplest method is using a basic Molinos candlestick price chart, which shows Molinos Juan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 10, 2024 | 175.0 |
Lowest Price | February 28, 2025 | 27.1 |
Molinos Juan March 4, 2025 Stock Price Synopsis
Various analyses of Molinos Juan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Molinos Stock. It can be used to describe the percentage change in the price of Molinos Juan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Molinos Stock.Molinos Juan Price Rate Of Daily Change | 0.99 | |
Molinos Juan Price Action Indicator | (0.20) | |
Molinos Juan Price Daily Balance Of Power | (0.22) |
Molinos Juan March 4, 2025 Stock Price Analysis
Molinos Stock Price History Data
The price series of Molinos Juan for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 147.9 with a coefficient of variation of 84.27. The price distribution for the period has arithmetic mean of 63.07. The median price for the last 90 days is 36.1. The company completed stock split (1:4) on 3rd of December 2024. Molinos Juan Semino had dividends distributed to its stock-holders on 2018-10-08.Open | High | Low | Close | Volume | ||
03/04/2025 | 26.95 | 28.00 | 26.20 | 27.10 | ||
02/28/2025 | 26.95 | 28.00 | 26.20 | 27.10 | 1,727,149 | |
02/27/2025 | 28.00 | 28.00 | 26.40 | 27.50 | 2,000,313 | |
02/26/2025 | 27.50 | 27.60 | 27.00 | 27.40 | 1,285,950 | |
02/25/2025 | 27.75 | 29.00 | 26.10 | 27.20 | 2,530,764 | |
02/24/2025 | 29.00 | 29.75 | 27.85 | 28.50 | 1,406,481 | |
02/21/2025 | 29.75 | 30.50 | 28.00 | 29.00 | 1,610,283 | |
02/20/2025 | 29.30 | 29.95 | 28.65 | 29.75 | 1,233,319 | |
02/19/2025 | 30.20 | 30.50 | 28.85 | 29.15 | 2,337,813 | |
02/18/2025 | 28.90 | 30.30 | 28.90 | 29.95 | 1,187,760 | |
02/17/2025 | 31.00 | 31.00 | 28.50 | 29.05 | 2,467,797 | |
02/14/2025 | 32.20 | 32.75 | 30.30 | 31.05 | 2,268,550 | |
02/13/2025 | 29.15 | 31.40 | 28.40 | 30.90 | 1,513,443 | |
02/12/2025 | 28.30 | 30.00 | 27.00 | 28.85 | 1,486,917 | |
02/11/2025 | 31.00 | 31.00 | 28.00 | 28.40 | 1,428,809 | |
02/10/2025 | 31.90 | 32.00 | 30.05 | 30.45 | 1,170,838 | |
02/07/2025 | 31.95 | 32.45 | 30.85 | 31.50 | 1,804,076 | |
02/06/2025 | 33.00 | 33.00 | 32.00 | 32.45 | 709,495 | |
02/05/2025 | 33.35 | 33.35 | 32.70 | 33.05 | 1,606,308 | |
02/04/2025 | 33.75 | 34.65 | 32.50 | 33.65 | 1,559,143 | |
02/03/2025 | 34.40 | 34.40 | 31.50 | 33.25 | 1,246,570 | |
01/31/2025 | 34.85 | 34.85 | 33.70 | 34.05 | 1,411,179 | |
01/30/2025 | 34.05 | 35.50 | 34.00 | 34.40 | 1,124,718 | |
01/29/2025 | 34.65 | 35.15 | 33.00 | 34.35 | 1,699,268 | |
01/28/2025 | 34.00 | 35.00 | 33.10 | 34.40 | 1,608,427 | |
01/27/2025 | 36.15 | 36.15 | 32.35 | 33.35 | 2,418,883 | |
01/24/2025 | 34.10 | 36.50 | 33.80 | 35.80 | 3,471,046 | |
01/23/2025 | 34.10 | 34.10 | 33.15 | 33.30 | 1,630,590 | |
01/22/2025 | 34.70 | 36.00 | 33.60 | 34.15 | 1,808,327 | |
01/21/2025 | 35.80 | 36.15 | 34.10 | 34.60 | 1,809,039 | |
01/20/2025 | 34.40 | 36.00 | 33.15 | 35.30 | 1,970,919 | |
01/17/2025 | 34.00 | 34.15 | 31.75 | 32.90 | 2,101,868 | |
01/16/2025 | 34.95 | 35.40 | 32.75 | 33.40 | 1,918,938 | |
01/15/2025 | 36.10 | 37.20 | 34.80 | 35.15 | 1,537,496 | |
01/14/2025 | 37.90 | 37.90 | 35.00 | 36.10 | 4,506,900 | |
01/13/2025 | 38.95 | 39.30 | 36.70 | 36.95 | 1,662,075 | |
01/10/2025 | 39.60 | 40.00 | 38.15 | 38.60 | 2,457,810 | |
01/09/2025 | 40.90 | 40.90 | 38.80 | 39.30 | 4,357,108 | |
01/08/2025 | 42.40 | 42.40 | 39.55 | 40.45 | 2,280,136 | |
01/07/2025 | 42.60 | 43.20 | 40.50 | 41.60 | 5,641,444 | |
01/06/2025 | 40.80 | 44.90 | 40.80 | 42.55 | 5,859,199 | |
01/03/2025 | 41.80 | 42.00 | 39.80 | 40.80 | 4,457,667 | |
01/02/2025 | 41.10 | 43.50 | 39.65 | 41.15 | 3,265,715 | |
12/30/2024 | 43.50 | 44.00 | 40.50 | 41.25 | 2,848,670 | |
12/27/2024 | 44.00 | 47.00 | 39.50 | 42.55 | 7,480,265 | |
12/26/2024 | 38.75 | 43.95 | 38.50 | 43.45 | 11,402,675 | |
12/24/2024 | 39.10 | 39.10 | 37.70 | 38.65 | 713,360 | |
12/23/2024 | 40.20 | 40.70 | 37.00 | 37.90 | 3,149,591 | |
12/20/2024 | 40.95 | 41.00 | 37.55 | 39.25 | 4,709,934 | |
12/19/2024 | 41.00 | 41.70 | 38.25 | 40.25 | 4,654,256 | |
12/18/2024 | 43.60 | 44.10 | 40.00 | 41.05 | 3,729,483 | |
12/17/2024 | 39.85 | 55.10 | 39.85 | 43.10 | 5,531,318 | |
12/16/2024 | 161.00 | 171.00 | 156.00 | 163.75 | 1,708,371 | |
12/13/2024 | 172.00 | 174.50 | 164.00 | 167.00 | 674,348 | |
12/12/2024 | 175.00 | 178.00 | 166.00 | 172.25 | 988,431 | |
12/11/2024 | 177.00 | 184.00 | 164.50 | 171.50 | 781,416 | |
12/10/2024 | 169.00 | 179.00 | 169.00 | 175.00 | 1,491,013 | |
12/09/2024 | 156.00 | 170.00 | 152.75 | 166.50 | 1,211,012 | |
12/06/2024 | 154.75 | 156.00 | 148.50 | 155.00 | 611,256 | |
12/05/2024 | 152.00 | 156.00 | 146.00 | 151.25 | 522,322 | |
12/04/2024 | 162.00 | 162.00 | 150.00 | 152.50 | 755,372 |
About Molinos Juan Stock history
Molinos Juan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Molinos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Molinos Juan Semino will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Molinos Juan stock prices may prove useful in developing a viable investing in Molinos Juan
Molinos Juan Semino S.A. produces and exports grains and byproducts in Argentina. Molinos Juan Semino S.A. was founded in 1865 and is based in Carcara, Argentina. MOLINOS JUAN is traded on Buenos-Aires Stock Exchange in Argentina.
Molinos Juan Stock Technical Analysis
Molinos Juan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Molinos Juan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Molinos Juan's price direction in advance. Along with the technical and fundamental analysis of Molinos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Molinos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (1.50) | |||
Total Risk Alpha | (0.78) | |||
Treynor Ratio | (1.32) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Molinos Stock analysis
When running Molinos Juan's price analysis, check to measure Molinos Juan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Molinos Juan is operating at the current time. Most of Molinos Juan's value examination focuses on studying past and present price action to predict the probability of Molinos Juan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Molinos Juan's price. Additionally, you may evaluate how the addition of Molinos Juan to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |