Global X (Australia) Price History

SEMI Etf   15.63  0.22  1.39%   
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. As of today, the current price of Global X stands at 15.63, as last reported on the 30th of March, with the highest price reaching 15.72 and the lowest price hitting 15.60 during the day. Global X Semiconductor holds Efficiency (Sharpe) Ratio of -0.093, which attests that the entity had a -0.093 % return per unit of risk over the last 3 months. Global X Semiconductor exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global X's Standard Deviation of 1.76, risk adjusted performance of (0.06), and Market Risk Adjusted Performance of (0.40) to validate the risk estimate we provide.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.093

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSEMI

Estimated Market Risk

 1.76
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Global X is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding Global X to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Global X Etf Price History Chart

There are several ways to analyze Global X Semiconductor Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202518.69
Lowest PriceMarch 28, 202515.63

Global X March 30, 2025 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Daily Balance Of Power(1.83)
Global X Price Rate Of Daily Change 0.99 
Global X Price Action Indicator(0.14)

Global X March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X Semiconductor Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X Semiconductor Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 3.06 with a coefficient of variation of 4.81. The price distribution for the period has arithmetic mean of 17.21. The median price for the last 90 days is 17.44.
OpenHighLowCloseVolume
03/30/2025
 15.69  15.72  15.60  15.63 
03/28/2025 15.69  15.72  15.60  15.63  26,316 
03/27/2025 16.00  16.00  15.85  15.85  67,346 
03/26/2025 16.45  16.48  16.32  16.34  72,718 
03/25/2025 16.37  16.52  16.37  16.44  24,120 
03/24/2025 16.32  16.33  16.26  16.27  52,439 
03/21/2025 16.41  16.41  16.24  16.31  70,287 
03/20/2025 16.22  16.37  16.22  16.34  26,926 
03/19/2025 16.06  16.17  16.03  16.06  45,872 
03/18/2025 16.21  16.29  16.12  16.12  42,365 
03/17/2025 16.05  16.10  16.02  16.07  41,918 
03/14/2025 15.82  16.02  15.82  16.00  182,211 
03/13/2025 15.84  15.97  15.71  15.71  52,925 
03/12/2025 15.60  15.67  15.51  15.65  66,100 
03/11/2025 15.63  15.65  15.32  15.64  183,009 
03/10/2025 16.05  16.18  16.00  16.10  56,438 
03/07/2025 16.09  16.12  15.98  16.12  64,851 
03/06/2025 16.41  16.41  16.23  16.24  63,299 
03/05/2025 16.33  16.53  16.31  16.48  143,655 
03/04/2025 16.39  16.48  16.28  16.48  125,642 
03/03/2025 16.87  17.07  16.75  16.83  74,083 
02/28/2025 16.60  16.66  16.45  16.58  487,814 
02/27/2025 17.37  17.44  17.31  17.35  83,779 
02/26/2025 17.06  17.16  16.98  17.10  142,261 
02/25/2025 17.40  17.43  17.27  17.27  123,018 
02/24/2025 17.72  17.79  17.63  17.73  101,885 
02/21/2025 18.11  18.15  17.96  17.99  93,982 
02/20/2025 18.15  18.25  18.01  18.02  57,432 
02/19/2025 17.87  18.02  17.87  17.94  117,022 
02/18/2025 17.72  17.88  17.70  17.78  283,235 
02/17/2025 17.70  17.80  17.65  17.75  62,442 
02/14/2025 17.76  17.86  17.71  17.73  53,069 
02/13/2025 17.58  17.75  17.58  17.68  42,536 
02/12/2025 17.68  17.73  17.59  17.65  38,631 
02/11/2025 17.62  17.70  17.60  17.60  48,502 
02/10/2025 17.45  17.58  17.35  17.45  78,282 
02/07/2025 17.66  17.76  17.66  17.69  89,660 
02/06/2025 17.46  17.65  17.46  17.62  55,470 
02/05/2025 17.21  17.42  17.21  17.33  46,763 
02/04/2025 17.23  17.33  17.20  17.20  71,227 
02/03/2025 17.55  17.55  16.88  16.96  157,683 
01/31/2025 17.57  17.75  17.57  17.57  125,104 
01/30/2025 17.24  17.45  17.17  17.44  114,521 
01/29/2025 16.96  17.12  16.88  17.04  204,029 
01/28/2025 17.06  17.11  16.88  16.97  453,127 
01/24/2025 18.68  18.69  18.49  18.49  74,949 
01/23/2025 18.79  18.83  18.64  18.69  121,586 
01/22/2025 18.50  18.68  18.50  18.68  90,264 
01/21/2025 18.42  18.48  18.30  18.48  80,410 
01/20/2025 18.30  18.49  18.30  18.35  84,741 
01/17/2025 17.95  18.06  17.93  18.03  71,135 
01/16/2025 17.88  17.95  17.82  17.88  100,118 
01/15/2025 17.65  17.72  17.56  17.57  81,332 
01/14/2025 17.59  17.75  17.59  17.62  162,297 
01/13/2025 17.90  17.90  17.57  17.60  139,540 
01/10/2025 18.30  18.30  17.86  17.97  57,288 
01/09/2025 18.02  18.04  17.90  17.98  113,773 
01/08/2025 18.23  18.23  18.10  18.18  123,546 
01/07/2025 18.28  18.42  18.28  18.32  455,992 
01/06/2025 17.61  17.84  17.61  17.84  103,775 
01/03/2025 17.42  17.43  17.26  17.38  36,541 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X Semiconductor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Global Etf

Global X financial ratios help investors to determine whether Global Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global X security.