Lyxor UCITS (France) Price History

SEL Etf  EUR 17.98  0.16  0.90%   
If you're considering investing in Lyxor Etf, it is important to understand the factors that can impact its price. As of today, the current price of Lyxor UCITS stands at 17.98, as last reported on the 26th of March, with the highest price reaching 18.03 and the lowest price hitting 17.89 during the day. Lyxor UCITS appears to be very steady, given 3 months investment horizon. Lyxor UCITS Stoxx has Sharpe Ratio of 0.4, which conveys that the entity had a 0.4 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Lyxor UCITS, which you can use to evaluate the volatility of the etf. Please exercise Lyxor UCITS's Downside Deviation of 0.8245, mean deviation of 0.5131, and Risk Adjusted Performance of 0.3373 to check out if our risk estimates are consistent with your expectations.
  
Lyxor Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3963

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSEL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.7
  actual daily
6
94% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.4
  actual daily
31
69% of assets perform better
Based on monthly moving average Lyxor UCITS is performing at about 31% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lyxor UCITS by adding it to a well-diversified portfolio.

Lyxor UCITS Etf Price History Chart

There are several ways to analyze Lyxor UCITS Stoxx Etf price data. The simplest method is using a basic Lyxor candlestick price chart, which shows Lyxor UCITS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 202517.98
Lowest PriceDecember 30, 202415.14

Lyxor UCITS March 26, 2025 Etf Price Synopsis

Various analyses of Lyxor UCITS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lyxor Etf. It can be used to describe the percentage change in the price of Lyxor UCITS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lyxor Etf.
Lyxor UCITS Accumulation Distribution 109.33 
Lyxor UCITS Price Rate Of Daily Change 1.01 
Lyxor UCITS Price Daily Balance Of Power 1.14 
Lyxor UCITS Price Action Indicator 0.10 

Lyxor UCITS March 26, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lyxor UCITS Stoxx Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lyxor UCITS intraday prices and daily technical indicators to check the level of noise trading in Lyxor UCITS Stoxx Etf and then apply it to test your longer-term investment strategies against Lyxor.

Lyxor Etf Price History Data

The price series of Lyxor UCITS for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 3.01 with a coefficient of variation of 5.49. The price distribution for the period has arithmetic mean of 16.38. The median price for the last 90 days is 16.38. The company had dividends distributed to its stock-holders on July 10, 2019.
OpenHighLowCloseVolume
03/25/2025 17.95  18.03  17.89  17.98  14,080 
03/24/2025 17.84  17.87  17.75  17.82  26,677 
03/21/2025 17.71  17.74  17.61  17.72  5,331 
03/20/2025 17.87  17.90  17.64  17.75  3,549 
03/19/2025 17.79  17.89  17.77  17.84  34,709 
03/18/2025 17.72  17.83  17.71  17.83  5,148 
03/17/2025 17.49  17.64  17.49  17.63  12,088 
03/14/2025 17.21  17.48  17.21  17.45  7,066 
03/13/2025 17.27  17.41  17.27  17.31  3,279 
03/12/2025 17.25  17.33  17.25  17.27  7,475 
03/11/2025 17.27  17.38  17.10  17.18  10,850 
03/10/2025 17.50  17.51  17.30  17.32  8,328 
03/07/2025 17.40  17.48  17.26  17.39  7,895 
03/06/2025 17.40  17.45  17.27  17.39  9,997 
03/05/2025 17.29  17.42  17.21  17.21  13,555 
03/04/2025 17.32  17.32  17.03  17.06  14,409 
03/03/2025 17.33  17.53  17.20  17.47  15,325 
02/28/2025 17.22  17.32  17.18  17.32  8,221 
02/27/2025 17.28  17.32  17.20  17.30  7,281 
02/26/2025 17.08  17.29  17.08  17.29  10,493 
02/25/2025 16.85  17.11  16.85  17.03  5,891 
02/24/2025 16.88  16.90  16.78  16.83  7,521 
02/21/2025 16.79  16.86  16.75  16.85  4,738 
02/20/2025 16.79  16.87  16.70  16.75  64,221 
02/19/2025 16.94  16.94  16.72  16.72  13,399 
02/18/2025 16.72  16.86  16.72  16.84  3,834 
02/17/2025 16.60  16.74  16.60  16.69  11,121 
02/14/2025 16.54  16.62  16.51  16.59  9,556 
02/13/2025 16.63  16.64  16.55  16.60  3,878 
02/12/2025 16.54  16.67  16.54  16.58  6,996 
02/11/2025 16.47  16.54  16.47  16.54  7,290 
02/10/2025 16.45  16.50  16.40  16.46  5,113 
02/07/2025 16.41  16.47  16.34  16.38  6,366 
02/06/2025 16.20  16.38  16.20  16.37  8,246 
02/05/2025 16.14  16.16  16.10  16.16  6,767 
02/04/2025 16.09  16.14  15.99  16.13  4,994 
02/03/2025 15.93  16.04  15.88  16.01  11,333 
01/31/2025 16.23  16.27  16.18  16.23  5,015 
01/30/2025 16.15  16.23  16.12  16.23  31,892 
01/29/2025 16.03  16.10  16.01  16.09  12,951 
01/28/2025 15.95  16.02  15.91  15.99  2,317 
01/27/2025 15.82  15.92  15.80  15.90  72,434 
01/24/2025 15.90  15.95  15.80  15.83  6,407 
01/23/2025 15.84  15.89  15.80  15.86  4,686 
01/22/2025 15.82  15.89  15.79  15.79  8,524 
01/21/2025 15.77  15.83  15.75  15.83  3,467 
01/20/2025 15.78  15.83  15.74  15.81  6,935 
01/17/2025 15.71  15.79  15.68  15.76  226,737 
01/16/2025 15.63  15.64  15.57  15.62  13,759 
01/15/2025 15.40  15.60  15.38  15.57  4,595 
01/14/2025 15.31  15.39  15.30  15.31  4,318 
01/13/2025 15.17  15.25  15.12  15.22  5,373 
01/10/2025 15.21  15.28  15.19  15.19  3,241 
01/09/2025 15.15  15.30  15.14  15.30  3,575 
01/08/2025 15.40  15.41  15.18  15.27  5,667 
01/07/2025 15.41  15.45  15.29  15.39  9,519 
01/06/2025 15.40  15.51  15.34  15.49  6,717 
01/03/2025 15.39  15.40  15.32  15.34  3,525 
01/02/2025 15.36  15.39  15.20  15.37  4,270 
12/31/2024 15.29  15.30  15.17  15.26  1,548 
12/30/2024 15.12  15.22  15.12  15.14  6,206 

About Lyxor UCITS Etf history

Lyxor UCITS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lyxor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lyxor UCITS Stoxx will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lyxor UCITS stock prices may prove useful in developing a viable investing in Lyxor UCITS
The investment objective of Lyxor Index Fund - Lyxor STOXX Europe Select Dividend 30 UCITS ETF is to track the upward and the downward evolution of the STOXX Europe Select Dividend 30 Net Return index, denominated in Euros and representative os the stock-market performance of the large European companies that pay the most dividends in their repective countris, while minimising the volatility of the difference between the return of the Dub-Fund and the return of the Index. LYXOR STXX is traded on Paris Stock Exchange in France.

Lyxor UCITS Etf Technical Analysis

Lyxor UCITS technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Lyxor UCITS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lyxor UCITS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Lyxor UCITS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lyxor UCITS's price direction in advance. Along with the technical and fundamental analysis of Lyxor Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lyxor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Lyxor Etf

Lyxor UCITS financial ratios help investors to determine whether Lyxor Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lyxor with respect to the benefits of owning Lyxor UCITS security.