Dws Emerging Markets Fund Price History
SEKRX Fund | USD 18.69 0.35 1.84% |
Below is the normalized historical share price chart for Dws Emerging Markets extending back to September 10, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dws Emerging stands at 18.69, as last reported on the 30th of March, with the highest price reaching 18.69 and the lowest price hitting 18.69 during the day.
If you're considering investing in Dws Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Dws Mutual Fund to be very steady. Dws Emerging Markets secures Sharpe Ratio (or Efficiency) of 0.0266, which denotes the fund had a 0.0266 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Dws Emerging Markets, which you can use to evaluate the volatility of the entity. Please confirm Dws Emerging's Downside Deviation of 1.18, coefficient of variation of 7425.28, and Mean Deviation of 0.8674 to check if the risk estimate we provide is consistent with the expected return of 0.031%.
Dws Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Dws |
Sharpe Ratio = 0.0266
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SEKRX |
Estimated Market Risk
1.17 actual daily | 10 90% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Dws Emerging is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dws Emerging by adding it to a well-diversified portfolio.
Dws Emerging Mutual Fund Price History Chart
There are several ways to analyze Dws Emerging Markets Fund price data. The simplest method is using a basic Dws candlestick price chart, which shows Dws Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 19.51 |
Lowest Price | January 13, 2025 | 17.85 |
Dws Emerging March 30, 2025 Mutual Fund Price Synopsis
Various analyses of Dws Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dws Mutual Fund. It can be used to describe the percentage change in the price of Dws Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dws Mutual Fund.Dws Emerging Price Rate Of Daily Change | 0.98 | |
Dws Emerging Price Action Indicator | (0.17) |
Dws Emerging March 30, 2025 Mutual Fund Price Analysis
Dws Mutual Fund Price History Data
The price series of Dws Emerging for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.66 with a coefficient of variation of 2.03. The price distribution for the period has arithmetic mean of 18.75. The median price for the last 90 days is 18.72. The company had dividends distributed to its stock-holders on December 23, 2019.Open | High | Low | Close | Volume | ||
03/30/2025 | 18.69 | 18.69 | 18.69 | 18.69 | ||
03/28/2025 | 18.69 | 18.69 | 18.69 | 18.69 | 1.00 | |
03/27/2025 | 19.04 | 19.04 | 19.04 | 19.04 | 1.00 | |
03/26/2025 | 18.93 | 18.93 | 18.93 | 18.93 | 1.00 | |
03/25/2025 | 18.99 | 18.99 | 18.99 | 18.99 | 1.00 | |
03/24/2025 | 19.04 | 19.04 | 19.04 | 19.04 | 1.00 | |
03/21/2025 | 19.01 | 19.01 | 19.01 | 19.01 | 1.00 | |
03/20/2025 | 19.21 | 19.21 | 19.21 | 19.21 | 1.00 | |
03/19/2025 | 19.40 | 19.40 | 19.40 | 19.40 | 1.00 | |
03/18/2025 | 19.36 | 19.36 | 19.36 | 19.36 | 1.00 | |
03/17/2025 | 19.48 | 19.48 | 19.48 | 19.48 | 1.00 | |
03/14/2025 | 19.11 | 19.11 | 19.11 | 19.11 | 1.00 | |
03/13/2025 | 18.75 | 18.75 | 18.75 | 18.75 | 1.00 | |
03/12/2025 | 18.90 | 18.90 | 18.90 | 18.90 | 1.00 | |
03/11/2025 | 18.74 | 18.74 | 18.74 | 18.74 | 1.00 | |
03/10/2025 | 18.57 | 18.57 | 18.57 | 18.57 | 1.00 | |
03/07/2025 | 19.24 | 19.24 | 19.24 | 19.24 | 1.00 | |
03/06/2025 | 19.06 | 19.06 | 19.06 | 19.06 | 1.00 | |
03/05/2025 | 19.12 | 19.12 | 19.12 | 19.12 | 1.00 | |
03/04/2025 | 18.48 | 18.48 | 18.48 | 18.48 | 1.00 | |
03/03/2025 | 18.35 | 18.35 | 18.35 | 18.35 | 1.00 | |
02/28/2025 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
02/27/2025 | 18.85 | 18.85 | 18.85 | 18.85 | 1.00 | |
02/26/2025 | 19.26 | 19.26 | 19.26 | 19.26 | 1.00 | |
02/25/2025 | 18.96 | 18.96 | 18.96 | 18.96 | 1.00 | |
02/24/2025 | 19.07 | 19.07 | 19.07 | 19.07 | 1.00 | |
02/21/2025 | 19.40 | 19.40 | 19.40 | 19.40 | 1.00 | |
02/20/2025 | 19.29 | 19.29 | 19.29 | 19.29 | 1.00 | |
02/19/2025 | 19.33 | 19.33 | 19.33 | 19.33 | 1.00 | |
02/18/2025 | 19.51 | 19.51 | 19.51 | 19.51 | 1.00 | |
02/14/2025 | 19.29 | 19.29 | 19.29 | 19.29 | 1.00 | |
02/13/2025 | 19.10 | 19.10 | 19.10 | 19.10 | 1.00 | |
02/12/2025 | 18.96 | 18.96 | 18.96 | 18.96 | 1.00 | |
02/11/2025 | 18.73 | 18.73 | 18.73 | 18.73 | 1.00 | |
02/10/2025 | 18.90 | 18.90 | 18.90 | 18.90 | 1.00 | |
02/07/2025 | 18.79 | 18.79 | 18.79 | 18.79 | 1.00 | |
02/06/2025 | 18.79 | 18.79 | 18.79 | 18.79 | 1.00 | |
02/05/2025 | 18.72 | 18.72 | 18.72 | 18.72 | 1.00 | |
02/04/2025 | 18.74 | 18.74 | 18.74 | 18.74 | 1.00 | |
02/03/2025 | 18.42 | 18.42 | 18.42 | 18.42 | 1.00 | |
01/31/2025 | 18.51 | 18.51 | 18.51 | 18.51 | 1.00 | |
01/30/2025 | 18.65 | 18.65 | 18.65 | 18.65 | 1.00 | |
01/29/2025 | 18.37 | 18.37 | 18.37 | 18.37 | 1.00 | |
01/28/2025 | 18.38 | 18.38 | 18.38 | 18.38 | 1.00 | |
01/27/2025 | 18.35 | 18.35 | 18.35 | 18.35 | 1.00 | |
01/24/2025 | 18.64 | 18.64 | 18.64 | 18.64 | 1.00 | |
01/23/2025 | 18.55 | 18.55 | 18.55 | 18.55 | 1.00 | |
01/22/2025 | 18.61 | 18.61 | 18.61 | 18.61 | 1.00 | |
01/21/2025 | 18.61 | 18.61 | 18.61 | 18.61 | 1.00 | |
01/17/2025 | 18.38 | 18.38 | 18.38 | 18.38 | 1.00 | |
01/16/2025 | 18.23 | 18.23 | 18.23 | 18.23 | 1.00 | |
01/15/2025 | 18.20 | 18.20 | 18.20 | 18.20 | 1.00 | |
01/14/2025 | 17.96 | 17.96 | 17.96 | 17.96 | 1.00 | |
01/13/2025 | 17.85 | 17.85 | 17.85 | 17.85 | 1.00 | |
01/10/2025 | 18.07 | 18.07 | 18.07 | 18.07 | 1.00 | |
01/08/2025 | 18.39 | 18.39 | 18.39 | 18.39 | 1.00 | |
01/07/2025 | 18.46 | 18.46 | 18.46 | 18.46 | 1.00 | |
01/06/2025 | 18.60 | 18.60 | 18.60 | 18.60 | 1.00 | |
01/03/2025 | 18.57 | 18.57 | 18.57 | 18.57 | 1.00 | |
01/02/2025 | 18.36 | 18.36 | 18.36 | 18.36 | 1.00 | |
12/31/2024 | 18.34 | 18.34 | 18.34 | 18.34 | 1.00 |
About Dws Emerging Mutual Fund history
Dws Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dws is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dws Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dws Emerging stock prices may prove useful in developing a viable investing in Dws Emerging
Under normal circumstances, the fund invests at least 80 percent of net assets, plus the amount of any borrowings for investment purposes, in emerging market equities . It may invest up to 20 percent of net assets in equities from the U.S. or other developed markets. The fund may also invest up to 20 percent of net assets in U.S. or emerging market debt securities when portfolio management believes these securities may perform at least as well as equities.
Dws Emerging Mutual Fund Technical Analysis
Dws Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Dws Emerging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dws Emerging's price direction in advance. Along with the technical and fundamental analysis of Dws Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dws to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.014 | |||
Jensen Alpha | 0.0345 | |||
Total Risk Alpha | 0.0767 | |||
Sortino Ratio | 0.0499 | |||
Treynor Ratio | 0.0098 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Dws Mutual Fund
Dws Emerging financial ratios help investors to determine whether Dws Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dws with respect to the benefits of owning Dws Emerging security.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Stocks Directory Find actively traded stocks across global markets | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |