Seker Finansal (Turkey) Price History

SEKFK Stock  TRY 7.37  0.14  1.94%   
If you're considering investing in Seker Stock, it is important to understand the factors that can impact its price. As of today, the current price of Seker Finansal stands at 7.37, as last reported on the 25th of March, with the highest price reaching 7.73 and the lowest price hitting 6.97 during the day. Seker Finansal Kiralama owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0138, which indicates the firm had a -0.0138 % return per unit of risk over the last 3 months. Seker Finansal Kiralama exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Seker Finansal's Risk Adjusted Performance of (0.01), coefficient of variation of (7,392), and Variance of 9.53 to confirm the risk estimate we provide.
  
Seker Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0138

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSEKFK

Estimated Market Risk

 3.11
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Seker Finansal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seker Finansal by adding Seker Finansal to a well-diversified portfolio.

Seker Finansal Stock Price History Chart

There are several ways to analyze Seker Stock price data. The simplest method is using a basic Seker candlestick price chart, which shows Seker Finansal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 20258.62
Lowest PriceFebruary 26, 20256.84

Seker Finansal March 25, 2025 Stock Price Synopsis

Various analyses of Seker Finansal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seker Stock. It can be used to describe the percentage change in the price of Seker Finansal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seker Stock.
Seker Finansal Accumulation Distribution 84,787 
Seker Finansal Price Rate Of Daily Change 1.02 
Seker Finansal Price Daily Balance Of Power 0.18 
Seker Finansal Price Action Indicator 0.09 

Seker Finansal March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Seker Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Seker Finansal intraday prices and daily technical indicators to check the level of noise trading in Seker Stock and then apply it to test your longer-term investment strategies against Seker.

Seker Stock Price History Data

OpenHighLowCloseVolume
03/24/2025 6.99  7.73  6.97  7.37  862,374 
03/21/2025 7.53  7.69  6.88  7.23  1,387,743 
03/20/2025 7.64  7.89  7.39  7.64  1,474,525 
03/19/2025 7.65  8.28  7.65  7.65  2,082,611 
03/18/2025 8.62  9.20  8.20  8.50  3,389,449 
03/17/2025 7.84  8.62  7.57  8.62  3,855,920 
03/14/2025 7.13  7.84  7.05  7.84  2,880,046 
03/13/2025 7.03  7.15  7.03  7.13  971,975 
03/12/2025 7.13  7.13  6.92  7.05  840,299 
03/11/2025 7.11  7.18  6.77  7.17  1,422,191 
03/10/2025 7.08  7.19  7.03  7.11  815,759 
03/07/2025 7.01  7.20  6.92  7.08  1,336,065 
03/06/2025 7.05  7.07  6.90  7.03  593,595 
03/05/2025 6.92  7.03  6.82  6.98  532,272 
03/04/2025 6.88  6.98  6.80  6.92  339,485 
03/03/2025 6.88  7.10  6.76  6.94  942,784 
02/28/2025 6.99  7.01  6.72  6.88  474,944 
02/27/2025 6.84  7.00  6.72  6.99  715,324 
02/26/2025 6.95  7.09  6.74  6.84  648,423 
02/25/2025 7.10  7.10  6.93  6.94  383,477 
02/24/2025 7.07  7.10  6.97  7.10  377,559 
02/21/2025 7.14  7.19  6.93  7.10  526,200 
02/20/2025 7.00  7.20  6.94  7.19  633,037 
02/19/2025 7.16  7.18  7.00  7.00  439,964 
02/18/2025 7.33  7.41  7.07  7.08  562,847 
02/17/2025 7.26  7.49  7.21  7.31  1,108,471 
02/14/2025 7.66  7.66  7.38  7.58  2,449,819 
02/13/2025 6.94  7.07  6.90  6.97  228,843 
02/12/2025 7.00  7.09  6.86  7.01  343,161 
02/11/2025 7.15  7.16  6.98  7.00  189,268 
02/10/2025 6.94  7.17  6.94  7.17  252,954 
02/07/2025 7.10  7.17  7.00  7.12  234,869 
02/06/2025 7.10  7.17  6.75  7.17  387,188 
02/05/2025 7.19  7.19  6.85  7.12  505,339 
02/04/2025 6.95  7.30  6.95  7.19  449,443 
02/03/2025 7.00  7.22  6.92  6.95  348,387 
01/31/2025 7.36  7.36  6.80  7.28  564,217 
01/30/2025 7.10  7.39  7.10  7.36  263,978 
01/29/2025 7.41  7.45  7.30  7.39  347,939 
01/28/2025 7.42  7.60  7.35  7.45  611,265 
01/27/2025 7.53  7.67  7.37  7.46  390,086 
01/24/2025 7.62  7.65  7.45  7.55  336,030 
01/23/2025 7.56  7.78  7.38  7.60  670,324 
01/22/2025 7.39  7.57  7.26  7.57  458,459 
01/21/2025 7.47  7.47  7.24  7.35  221,137 
01/20/2025 7.19  7.50  7.19  7.41  393,421 
01/17/2025 7.29  7.45  7.20  7.29  351,650 
01/16/2025 7.29  7.48  7.20  7.38  434,710 
01/15/2025 7.32  7.53  7.01  7.42  672,143 
01/14/2025 7.17  7.56  7.16  7.38  950,795 
01/13/2025 7.53  7.61  7.05  7.05  563,089 
01/10/2025 7.69  7.77  7.53  7.53  539,634 
01/09/2025 7.70  7.75  7.55  7.75  670,204 
01/08/2025 7.61  7.72  7.58  7.64  569,893 
01/07/2025 7.66  7.73  7.60  7.60  698,516 
01/06/2025 7.60  7.72  7.59  7.68  885,049 
01/03/2025 7.52  7.71  7.52  7.60  584,326 
01/02/2025 7.50  7.80  7.50  7.70  629,822 
12/31/2024 7.75  7.79  7.68  7.74  854,489 
12/30/2024 7.79  7.80  7.72  7.75  680,858 
12/27/2024 7.79  7.82  7.74  7.78  1,475,830 

About Seker Finansal Stock history

Seker Finansal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seker is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seker Finansal Kiralama will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seker Finansal stock prices may prove useful in developing a viable investing in Seker Finansal
The company was founded in 1997 and is headquartered in Istanbul, Turkey. Seker Finansal Kiralama A.S. is a subsidiary of Sekerbank T.A.S. SEKER FIN operates under Credit Services classification in Turkey and is traded on Istanbul Stock Exchange.

Seker Finansal Stock Technical Analysis

Seker Finansal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Seker Finansal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Seker Finansal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Seker Finansal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Seker Finansal's price direction in advance. Along with the technical and fundamental analysis of Seker Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seker to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Seker Stock analysis

When running Seker Finansal's price analysis, check to measure Seker Finansal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seker Finansal is operating at the current time. Most of Seker Finansal's value examination focuses on studying past and present price action to predict the probability of Seker Finansal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seker Finansal's price. Additionally, you may evaluate how the addition of Seker Finansal to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Fundamental Analysis
View fundamental data based on most recent published financial statements
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Commodity Directory
Find actively traded commodities issued by global exchanges
Share Portfolio
Track or share privately all of your investments from the convenience of any device