Sei Exchange Traded Etf Price History

SEIV Etf  USD 33.55  0.15  0.45%   
If you're considering investing in SEI Etf, it is important to understand the factors that can impact its price. As of today, the current price of SEI Exchange stands at 33.55, as last reported on the 8th of January, with the highest price reaching 33.95 and the lowest price hitting 33.47 during the day. At this stage we consider SEI Etf to be very steady. SEI Exchange Traded owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0569, which indicates the etf had a 0.0569% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SEI Exchange Traded, which you can use to evaluate the volatility of the etf. Please validate SEI Exchange's risk adjusted performance of 0.0455, and Coefficient Of Variation of 1758.87 to confirm if the risk estimate we provide is consistent with the expected return of 0.0444%.
  
SEI Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0569

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSEIV

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average SEI Exchange is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SEI Exchange by adding it to a well-diversified portfolio.

SEI Exchange Etf Price History Chart

There are several ways to analyze SEI Exchange Traded Etf price data. The simplest method is using a basic SEI candlestick price chart, which shows SEI Exchange price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202434.84
Lowest PriceOctober 25, 202432.78

SEI Exchange January 8, 2025 Etf Price Synopsis

Various analyses of SEI Exchange's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SEI Etf. It can be used to describe the percentage change in the price of SEI Exchange from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SEI Etf.
SEI Exchange Price Rate Of Daily Change 1.00 
SEI Exchange Price Action Indicator(0.24)
SEI Exchange Price Daily Balance Of Power(0.31)

SEI Exchange January 8, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SEI Exchange Traded Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SEI Exchange intraday prices and daily technical indicators to check the level of noise trading in SEI Exchange Traded Etf and then apply it to test your longer-term investment strategies against SEI.

SEI Etf Price History Data

The price series of SEI Exchange for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 2.14 with a coefficient of variation of 2.0. The price distribution for the period has arithmetic mean of 33.76. The median price for the last 90 days is 33.75.
OpenHighLowCloseVolume
01/08/2025
 33.88  33.95  33.47  33.55 
01/07/2025 33.88  33.95  33.47  33.55  51,539 
01/06/2025 33.71  34.01  33.70  33.70  21,520 
01/03/2025 33.31  33.49  33.17  33.45  16,900 
01/02/2025 33.35  33.35  32.98  33.06  19,317 
12/31/2024 33.28  33.33  33.06  33.12  25,148 
12/30/2024 33.12  33.32  32.94  33.19  26,420 
12/27/2024 33.67  33.80  33.35  33.51  26,900 
12/26/2024 33.70  33.82  33.69  33.82  40,900 
12/24/2024 33.60  33.75  33.55  33.75  18,300 
12/23/2024 33.36  33.54  33.17  33.54  46,900 
12/20/2024 32.71  33.56  32.68  33.35  30,200 
12/19/2024 33.08  33.23  32.89  32.89  36,000 
12/18/2024 34.01  34.01  33.03  33.03  27,200 
12/17/2024 33.96  34.08  33.84  33.88  41,300 
12/16/2024 34.13  34.30  34.10  34.11  32,800 
12/13/2024 33.97  34.30  33.97  34.15  31,200 
12/12/2024 34.35  34.44  34.30  34.30  23,000 
12/11/2024 34.39  34.41  34.32  34.37  57,700 
12/10/2024 34.44  34.44  34.22  34.22  23,900 
12/09/2024 34.79  34.79  34.44  34.44  28,600 
12/06/2024 34.85  34.85  34.66  34.73  24,000 
12/05/2024 34.85  34.91  34.74  34.74  42,800 
12/04/2024 34.72  34.78  34.66  34.77  37,000 
12/03/2024 34.73  34.80  34.69  34.72  336,800 
12/02/2024 34.72  34.86  34.66  34.77  152,000 
11/29/2024 34.77  34.83  34.72  34.75  3,500 
11/27/2024 34.82  34.86  34.56  34.57  32,700 
11/26/2024 34.79  34.84  34.77  34.84  46,400 
11/25/2024 34.74  34.92  34.72  34.77  33,800 
11/22/2024 34.41  34.54  34.36  34.45  66,200 
11/21/2024 34.02  34.38  34.02  34.32  20,900 
11/20/2024 33.88  33.94  33.76  33.94  31,100 
11/19/2024 33.69  34.00  33.67  33.90  29,900 
11/18/2024 33.94  34.03  33.88  33.94  19,900 
11/15/2024 34.06  34.07  33.81  33.82  20,900 
11/14/2024 34.47  34.47  34.13  34.15  46,300 
11/13/2024 34.55  34.61  34.42  34.47  51,200 
11/12/2024 34.71  34.71  34.43  34.53  61,900 
11/11/2024 34.77  34.82  34.65  34.67  85,700 
11/08/2024 34.56  34.59  34.45  34.49  35,500 
11/07/2024 34.42  34.54  34.42  34.47  178,400 
11/06/2024 33.97  34.28  33.90  34.25  12,100 
11/05/2024 32.91  33.19  32.91  33.19  27,100 
11/04/2024 32.89  32.98  32.78  32.79  22,400 
11/01/2024 32.89  33.09  32.87  32.88  11,700 
10/31/2024 33.14  33.14  32.78  32.78  8,100 
10/30/2024 33.23  33.27  33.11  33.11  16,700 
10/29/2024 32.98  33.20  32.91  33.11  29,400 
10/28/2024 33.05  33.11  32.91  33.04  73,900 
10/25/2024 33.07  33.07  32.78  32.78  19,900 
10/24/2024 33.01  33.03  32.83  32.90  14,500 
10/23/2024 33.01  33.11  32.76  32.95  21,300 
10/22/2024 32.71  33.17  32.71  33.12  21,100 
10/21/2024 33.46  33.46  33.19  33.21  16,100 
10/18/2024 33.45  33.48  33.32  33.42  24,900 
10/17/2024 33.56  33.56  33.41  33.41  20,500 
10/16/2024 33.61  33.62  33.26  33.40  15,100 
10/15/2024 33.30  33.42  33.13  33.13  23,400 
10/14/2024 33.07  33.19  33.07  33.16  23,600 
10/11/2024 32.75  32.98  32.75  32.91  12,900 

About SEI Exchange Etf history

SEI Exchange investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SEI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SEI Exchange Traded will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SEI Exchange stock prices may prove useful in developing a viable investing in SEI Exchange
Under normal circumstances, the fund will invest at least 80 percent of its net assets in equity and equity-related securities issued by large U.S. companies. Sei Exchange is traded on BATS Exchange in the United States.

SEI Exchange Etf Technical Analysis

SEI Exchange technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SEI Exchange technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SEI Exchange trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

SEI Exchange Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SEI Exchange's price direction in advance. Along with the technical and fundamental analysis of SEI Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SEI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SEI Exchange Traded is a strong investment it is important to analyze SEI Exchange's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact SEI Exchange's future performance. For an informed investment choice regarding SEI Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SEI Exchange Traded. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
The market value of SEI Exchange Traded is measured differently than its book value, which is the value of SEI that is recorded on the company's balance sheet. Investors also form their own opinion of SEI Exchange's value that differs from its market value or its book value, called intrinsic value, which is SEI Exchange's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SEI Exchange's market value can be influenced by many factors that don't directly affect SEI Exchange's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SEI Exchange's value and its price as these two are different measures arrived at by different means. Investors typically determine if SEI Exchange is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SEI Exchange's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.